Stock listing
KRX:025820 Leeku Industrial Co., Ltd. (이구산업) 주가
Follow Leeku Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:025820
₩3,625.00 KRW -125.00 (-3.3%)
Close on Oct 30, 2026
- Day range
- ₩3,570.00 – ₩3,750.00 KRWOct 30, 2026
- Volume
- 128,634 sharesOct 30, 2026
- Market cap
- ₩121.2B KRWAt the close on Oct 30, 2026 · price × 33.44M shares outstanding
- 52-week range
- ₩3,305.00 – ₩7,170.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩748.0M KRWMedian day 127,684 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:025820 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,625.00 | -125.00 | -3.3% | ₩3,750.00 | ₩3,750.00 | ₩3,570.00 | 128,634 | |
| ₩3,750.00 | 0.00 | 0.0% | ₩3,715.00 | ₩3,820.00 | ₩3,660.00 | 46,065 | |
| ₩3,750.00 | +50.00 | +1.4% | ₩3,735.00 | ₩3,825.00 | ₩3,735.00 | 99,100 | |
| ₩3,700.00 | +45.00 | +1.2% | ₩3,700.00 | ₩3,785.00 | ₩3,695.00 | 43,846 | |
| ₩3,655.00 | -70.00 | -1.9% | ₩3,705.00 | ₩3,710.00 | ₩3,645.00 | 65,087 | |
| ₩3,725.00 | -30.00 | -0.8% | ₩3,735.00 | ₩3,735.00 | ₩3,550.00 | 59,163 | |
| ₩3,755.00 | -55.00 | -1.4% | ₩3,815.00 | ₩3,845.00 | ₩3,740.00 | 62,341 | |
| ₩3,810.00 | -20.00 | -0.5% | ₩3,900.00 | ₩3,905.00 | ₩3,805.00 | 55,478 | |
| ₩3,830.00 | -170.00 | -4.3% | ₩3,990.00 | ₩4,030.00 | ₩3,815.00 | 77,198 | |
| ₩4,000.00 | +80.00 | +2.0% | ₩3,840.00 | ₩4,000.00 | ₩3,840.00 | 74,241 | |
| ₩3,920.00 | +145.00 | +3.8% | ₩3,820.00 | ₩3,960.00 | ₩3,800.00 | 90,590 | |
| ₩3,775.00 | -205.00 | -5.2% | ₩3,800.00 | ₩3,945.00 | ₩3,700.00 | 232,510 | |
| ₩3,980.00 | -10.00 | -0.3% | ₩3,990.00 | ₩4,075.00 | ₩3,940.00 | 103,098 | |
| ₩3,990.00 | -55.00 | -1.4% | ₩3,950.00 | ₩4,030.00 | ₩3,890.00 | 110,205 | |
| ₩4,045.00 | -135.00 | -3.2% | ₩4,205.00 | ₩4,210.00 | ₩4,035.00 | 119,626 | |
| ₩4,180.00 | +15.00 | +0.4% | ₩4,185.00 | ₩4,215.00 | ₩4,100.00 | 83,690 | |
| ₩4,165.00 | -120.00 | -2.8% | ₩4,320.00 | ₩4,320.00 | ₩4,165.00 | 128,698 | |
| ₩4,285.00 | -35.00 | -0.8% | ₩4,380.00 | ₩4,380.00 | ₩4,260.00 | 93,096 | |
| ₩4,320.00 | +20.00 | +0.5% | ₩4,260.00 | ₩4,390.00 | ₩4,260.00 | 87,401 | |
| ₩4,300.00 | +145.00 | +3.5% | ₩4,175.00 | ₩4,300.00 | ₩4,140.00 | 101,606 | |
| ₩4,155.00 | -35.00 | -0.8% | ₩4,240.00 | ₩4,270.00 | ₩4,155.00 | 79,642 | |
| ₩4,190.00 | -95.00 | -2.2% | ₩4,270.00 | ₩4,270.00 | ₩4,160.00 | 126,734 | |
| ₩4,285.00 | -35.00 | -0.8% | ₩4,300.00 | ₩4,390.00 | ₩4,240.00 | 51,621 | |
| ₩4,320.00 | +10.00 | +0.2% | ₩4,395.00 | ₩4,480.00 | ₩4,315.00 | 145,157 | |
| ₩4,310.00 | +20.00 | +0.5% | ₩4,310.00 | ₩4,370.00 | ₩4,285.00 | 90,213 | |
| ₩4,290.00 | -70.00 | -1.6% | ₩4,370.00 | ₩4,390.00 | ₩4,270.00 | 107,823 | |
| ₩4,360.00 | +80.00 | +1.9% | ₩4,340.00 | ₩4,410.00 | ₩4,290.00 | 105,895 | |
| ₩4,280.00 | +45.00 | +1.1% | ₩4,225.00 | ₩4,320.00 | ₩4,210.00 | 63,423 | |
| ₩4,235.00 | +15.00 | +0.4% | ₩4,220.00 | ₩4,280.00 | ₩4,200.00 | 75,774 | |
| ₩4,220.00 | -50.00 | -1.2% | ₩4,285.00 | ₩4,335.00 | ₩4,215.00 | 75,795 | |
| ₩4,270.00 | -80.00 | -1.8% | ₩4,315.00 | ₩4,360.00 | ₩4,225.00 | 92,480 | |
| ₩4,350.00 | -140.00 | -3.1% | ₩4,310.00 | ₩4,390.00 | ₩4,280.00 | 193,877 | |
| ₩4,490.00 | -40.00 | -0.9% | ₩4,570.00 | ₩4,635.00 | ₩4,435.00 | 243,370 | |
| ₩4,530.00 | +10.00 | +0.2% | ₩4,700.00 | ₩4,700.00 | ₩4,490.00 | 443,176 | |
| ₩4,520.00 | +255.00 | +6.0% | ₩4,430.00 | ₩4,650.00 | ₩4,360.00 | 1,023,153 | |
| ₩4,265.00 | -15.00 | -0.4% | ₩4,325.00 | ₩4,325.00 | ₩4,240.00 | 63,792 | |
| ₩4,280.00 | +5.00 | +0.1% | ₩4,315.00 | ₩4,335.00 | ₩4,250.00 | 132,775 | |
| ₩4,275.00 | +15.00 | +0.4% | ₩4,295.00 | ₩4,400.00 | ₩4,195.00 | 92,578 | |
| ₩4,260.00 | -150.00 | -3.4% | ₩4,330.00 | ₩4,360.00 | ₩4,250.00 | 138,585 | |
| ₩4,410.00 | -70.00 | -1.6% | ₩4,480.00 | ₩4,530.00 | ₩4,350.00 | 142,293 | |
| ₩4,480.00 | -85.00 | -1.9% | ₩4,535.00 | ₩4,535.00 | ₩4,390.00 | 158,854 | |
| ₩4,565.00 | -5.00 | -0.1% | ₩4,570.00 | ₩4,585.00 | ₩4,400.00 | 96,113 | |
| ₩4,570.00 | -60.00 | -1.3% | ₩4,615.00 | ₩4,615.00 | ₩4,495.00 | 254,328 | |
| ₩4,630.00 | +135.00 | +3.0% | ₩4,575.00 | ₩4,665.00 | ₩4,410.00 | 276,899 | |
| ₩4,495.00 | +15.00 | +0.3% | ₩4,550.00 | ₩4,565.00 | ₩4,305.00 | 262,911 | |
| ₩4,480.00 | +155.00 | +3.6% | ₩4,380.00 | ₩4,560.00 | ₩4,350.00 | 203,588 | |
| ₩4,325.00 | -130.00 | -2.9% | ₩4,440.00 | ₩4,440.00 | ₩4,250.00 | 89,433 | |
| ₩4,455.00 | +55.00 | +1.3% | ₩4,450.00 | ₩4,575.00 | ₩4,410.00 | 144,807 | |
| ₩4,400.00 | -130.00 | -2.9% | ₩4,420.00 | ₩4,555.00 | ₩4,325.00 | 149,863 | |
| ₩4,530.00 | -20.00 | -0.4% | ₩4,600.00 | ₩4,695.00 | ₩4,425.00 | 326,835 | |
| ₩4,550.00 | -5.00 | -0.1% | ₩4,595.00 | ₩4,625.00 | ₩4,440.00 | 200,602 | |
| ₩4,555.00 | -65.00 | -1.4% | ₩4,620.00 | ₩4,635.00 | ₩4,525.00 | 185,493 | |
| ₩4,620.00 | +75.00 | +1.7% | ₩4,600.00 | ₩4,630.00 | ₩4,500.00 | 183,656 | |
| ₩4,545.00 | +5.00 | +0.1% | ₩4,520.00 | ₩4,685.00 | ₩4,500.00 | 300,905 | |
| ₩4,540.00 | +170.00 | +3.9% | ₩4,440.00 | ₩4,540.00 | ₩4,360.00 | 339,149 | |
| ₩4,370.00 | -90.00 | -2.0% | ₩4,535.00 | ₩4,660.00 | ₩4,290.00 | 229,632 | |
| ₩4,460.00 | +35.00 | +0.8% | ₩4,560.00 | ₩4,600.00 | ₩4,350.00 | 414,565 | |
| ₩4,425.00 | +290.00 | +7.0% | ₩4,250.00 | ₩4,565.00 | ₩4,250.00 | 540,523 | |
| ₩4,135.00 | +255.00 | +6.6% | ₩3,890.00 | ₩4,140.00 | ₩3,890.00 | 379,891 | |
| ₩3,880.00 | -25.00 | -0.6% | ₩3,915.00 | ₩4,005.00 | ₩3,830.00 | 206,612 | |
| ₩3,905.00 | +345.00 | +9.7% | ₩3,665.00 | ₩3,950.00 | ₩3,630.00 | 193,654 | |
| ₩3,560.00 | +145.00 | +4.2% | ₩3,315.00 | ₩3,645.00 | ₩3,315.00 | 264,875 |
- Ticker
- KRX:025820
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- KRX
- Currency
- KRW
Leeku Industrial Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
Log in to ask 6ix AI your own questions about Leeku Industrial Co., Ltd.