Stock listing
KRX:025770 Korea Information & Communication Co., Ltd. (한국정보통신) 주가
Follow Korea Information & Communication Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:025770
₩7,660.00 KRW -40.00 (-0.5%)
Close on Nov 3, 2026
- Day range
- ₩7,580.00 – ₩7,730.00 KRWNov 3, 2026
- Volume
- 18,822 sharesNov 3, 2026
- Market cap
- ₩270.9B KRWAt the close on Nov 3, 2026 · price × 35.37M shares outstanding
- 52-week range
- ₩6,915.00 – ₩16,500.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩183.1M KRWMedian day 19,520 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:025770 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,660.00 | -40.00 | -0.5% | ₩7,700.00 | ₩7,730.00 | ₩7,580.00 | 18,822 | |
| ₩7,700.00 | +50.00 | +0.7% | ₩7,640.00 | ₩7,700.00 | ₩7,570.00 | 5,395 | |
| ₩7,650.00 | -60.00 | -0.8% | ₩7,660.00 | ₩7,700.00 | ₩7,550.00 | 13,781 | |
| ₩7,710.00 | +120.00 | +1.6% | ₩7,600.00 | ₩7,740.00 | ₩7,520.00 | 20,923 | |
| ₩7,590.00 | +10.00 | +0.1% | ₩7,550.00 | ₩7,660.00 | ₩7,550.00 | 19,028 | |
| ₩7,580.00 | +70.00 | +0.9% | ₩7,550.00 | ₩7,660.00 | ₩7,530.00 | 6,950 | |
| ₩7,510.00 | -120.00 | -1.6% | ₩7,630.00 | ₩7,630.00 | ₩7,500.00 | 14,581 | |
| ₩7,630.00 | -10.00 | -0.1% | ₩7,630.00 | ₩7,650.00 | ₩7,460.00 | 15,814 | |
| ₩7,640.00 | -100.00 | -1.3% | ₩7,670.00 | ₩7,740.00 | ₩7,560.00 | 18,517 | |
| ₩7,740.00 | +40.00 | +0.5% | ₩7,770.00 | ₩7,770.00 | ₩7,650.00 | 7,713 | |
| ₩7,700.00 | -10.00 | -0.1% | ₩7,760.00 | ₩7,760.00 | ₩7,610.00 | 7,541 | |
| ₩7,710.00 | +70.00 | +0.9% | ₩7,510.00 | ₩7,730.00 | ₩7,510.00 | 8,400 | |
| ₩7,640.00 | +140.00 | +1.9% | ₩7,610.00 | ₩7,670.00 | ₩7,510.00 | 13,625 | |
| ₩7,500.00 | -190.00 | -2.5% | ₩7,610.00 | ₩7,610.00 | ₩7,380.00 | 39,690 | |
| ₩7,690.00 | +50.00 | +0.7% | ₩7,600.00 | ₩7,730.00 | ₩7,600.00 | 10,905 | |
| ₩7,640.00 | -40.00 | -0.5% | ₩7,610.00 | ₩7,700.00 | ₩7,510.00 | 33,221 | |
| ₩7,680.00 | -160.00 | -2.0% | ₩7,750.00 | ₩7,830.00 | ₩7,610.00 | 30,484 | |
| ₩7,840.00 | -30.00 | -0.4% | ₩7,870.00 | ₩7,920.00 | ₩7,740.00 | 12,073 | |
| ₩7,870.00 | 0.00 | 0.0% | ₩7,800.00 | ₩7,900.00 | ₩7,790.00 | 10,544 | |
| ₩7,870.00 | +40.00 | +0.5% | ₩7,900.00 | ₩8,050.00 | ₩7,800.00 | 44,116 | |
| ₩7,830.00 | +70.00 | +0.9% | ₩7,720.00 | ₩7,860.00 | ₩7,720.00 | 15,468 | |
| ₩7,760.00 | +50.00 | +0.6% | ₩7,720.00 | ₩7,770.00 | ₩7,610.00 | 23,860 | |
| ₩7,710.00 | -10.00 | -0.1% | ₩7,800.00 | ₩7,800.00 | ₩7,630.00 | 13,670 | |
| ₩7,720.00 | -140.00 | -1.8% | ₩7,780.00 | ₩7,840.00 | ₩7,560.00 | 29,958 | |
| ₩7,860.00 | 0.00 | 0.0% | ₩7,890.00 | ₩7,960.00 | ₩7,660.00 | 22,536 | |
| ₩7,860.00 | -50.00 | -0.6% | ₩7,980.00 | ₩7,980.00 | ₩7,820.00 | 12,906 | |
| ₩7,910.00 | -90.00 | -1.1% | ₩7,990.00 | ₩8,030.00 | ₩7,910.00 | 14,672 | |
| ₩8,000.00 | -30.00 | -0.4% | ₩7,960.00 | ₩8,010.00 | ₩7,910.00 | 12,610 | |
| ₩8,030.00 | +10.00 | +0.1% | ₩8,020.00 | ₩8,230.00 | ₩7,960.00 | 18,665 | |
| ₩8,020.00 | 0.00 | 0.0% | ₩8,020.00 | ₩8,090.00 | ₩7,950.00 | 6,987 | |
| ₩8,020.00 | -260.00 | -3.1% | ₩8,280.00 | ₩8,280.00 | ₩8,020.00 | 19,818 | |
| ₩8,280.00 | +40.00 | +0.5% | ₩8,120.00 | ₩8,390.00 | ₩8,110.00 | 28,422 | |
| ₩8,240.00 | 0.00 | 0.0% | ₩8,240.00 | ₩8,340.00 | ₩8,110.00 | 30,275 | |
| ₩8,240.00 | +60.00 | +0.7% | ₩8,100.00 | ₩8,320.00 | ₩8,080.00 | 47,477 | |
| ₩8,180.00 | +160.00 | +2.0% | ₩8,010.00 | ₩8,200.00 | ₩7,910.00 | 38,329 | |
| ₩8,020.00 | +130.00 | +1.6% | ₩7,890.00 | ₩8,100.00 | ₩7,780.00 | 32,204 | |
| ₩7,890.00 | -40.00 | -0.5% | ₩7,840.00 | ₩7,970.00 | ₩7,840.00 | 13,391 | |
| ₩7,930.00 | +20.00 | +0.3% | ₩7,850.00 | ₩7,970.00 | ₩7,430.00 | 26,758 | |
| ₩7,910.00 | +10.00 | +0.1% | ₩7,890.00 | ₩8,000.00 | ₩7,850.00 | 20,314 | |
| ₩7,900.00 | -10.00 | -0.1% | ₩7,910.00 | ₩7,920.00 | ₩7,790.00 | 15,235 | |
| ₩7,910.00 | -140.00 | -1.7% | ₩7,950.00 | ₩8,050.00 | ₩7,810.00 | 19,690 | |
| ₩8,050.00 | +50.00 | +0.6% | ₩8,050.00 | ₩8,080.00 | ₩7,900.00 | 10,928 | |
| ₩8,000.00 | -40.00 | -0.5% | ₩8,040.00 | ₩8,040.00 | ₩7,800.00 | 12,915 | |
| ₩8,040.00 | +70.00 | +0.9% | ₩7,970.00 | ₩8,100.00 | ₩7,940.00 | 18,287 | |
| ₩7,970.00 | -120.00 | -1.5% | ₩8,120.00 | ₩8,120.00 | ₩7,960.00 | 19,350 | |
| ₩8,090.00 | +60.00 | +0.7% | ₩8,030.00 | ₩8,100.00 | ₩7,930.00 | 15,351 | |
| ₩8,030.00 | +130.00 | +1.6% | ₩7,840.00 | ₩8,050.00 | ₩7,720.00 | 14,200 | |
| ₩7,900.00 | +160.00 | +2.1% | ₩7,730.00 | ₩7,920.00 | ₩7,670.00 | 24,583 | |
| ₩7,740.00 | +50.00 | +0.7% | ₩7,810.00 | ₩7,840.00 | ₩7,500.00 | 30,603 | |
| ₩7,690.00 | +160.00 | +2.1% | ₩7,560.00 | ₩7,860.00 | ₩7,560.00 | 15,831 | |
| ₩7,530.00 | -180.00 | -2.3% | ₩7,600.00 | ₩7,690.00 | ₩7,510.00 | 19,730 | |
| ₩7,710.00 | -340.00 | -4.2% | ₩8,050.00 | ₩8,150.00 | ₩7,630.00 | 43,273 | |
| ₩8,050.00 | +190.00 | +2.4% | ₩7,850.00 | ₩8,050.00 | ₩7,850.00 | 29,390 | |
| ₩7,860.00 | -180.00 | -2.2% | ₩8,030.00 | ₩8,230.00 | ₩7,830.00 | 48,098 | |
| ₩8,040.00 | -140.00 | -1.7% | ₩8,110.00 | ₩8,180.00 | ₩8,020.00 | 23,323 | |
| ₩8,180.00 | +40.00 | +0.5% | ₩8,090.00 | ₩8,250.00 | ₩8,060.00 | 25,637 | |
| ₩8,140.00 | +90.00 | +1.1% | ₩8,010.00 | ₩8,160.00 | ₩8,010.00 | 57,412 | |
| ₩8,050.00 | -30.00 | -0.4% | ₩8,080.00 | ₩8,110.00 | ₩7,940.00 | 20,713 | |
| ₩8,080.00 | 0.00 | 0.0% | ₩8,080.00 | ₩8,100.00 | ₩7,980.00 | 28,928 | |
| ₩8,080.00 | +70.00 | +0.9% | ₩7,940.00 | ₩8,150.00 | ₩7,940.00 | 53,883 | |
| ₩8,010.00 | +70.00 | +0.9% | ₩7,790.00 | ₩8,140.00 | ₩7,790.00 | 34,257 | |
| ₩7,940.00 | +190.00 | +2.5% | ₩7,580.00 | ₩8,090.00 | ₩7,560.00 | 74,218 |
- Ticker
- KRX:025770
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- KRX
- Currency
- KRW
Korea Information & Communication Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
Log in to ask 6ix AI your own questions about Korea Information & Communication Co., Ltd.