Stock listing

KRX:025540 Korea Electric Terminal Co., Ltd. (한국단자공업) 주가

Follow Korea Electric Terminal Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:025540

₩50,200 KRW -800 (-1.6%)

Close on Oct 30, 2026

Past year -18.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩49,900 – ₩52,300 KRWOct 30, 2026
Volume
17,762 sharesOct 30, 2026
Market cap
₩507.8B KRWAt the close on Oct 30, 2026 · price × 10.12M shares outstanding
52-week range
₩49,900 – ₩94,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.22B KRWMedian day 17,558 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Korea Electric Terminal Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:025540 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩50,200-800-1.6%₩51,400₩52,300₩49,90017,762
₩51,000-1,100-2.1%₩52,200₩52,400₩50,70013,754
₩52,100+400+0.8%₩52,200₩52,600₩51,50011,854
₩51,700+100+0.2%₩51,700₩52,300₩51,10093,050
₩51,600-1,400-2.6%₩52,100₩53,200₩51,60016,029
₩53,000+500+1.0%₩52,500₩53,000₩51,60014,786
₩52,500-1,300-2.4%₩53,800₩54,000₩52,50016,270
₩53,800+600+1.1%₩53,800₩53,900₩52,20030,088
₩53,200-1,600-2.9%₩55,000₩55,200₩52,90012,609
₩54,800+1,900+3.6%₩52,600₩55,700₩52,00017,072
₩52,900+1,400+2.7%₩52,300₩53,800₩51,30017,317
₩51,500-1,500-2.8%₩52,500₩52,500₩51,00021,152
₩53,000+600+1.1%₩52,400₩54,600₩52,40019,442
₩52,400-700-1.3%₩53,000₩53,400₩51,30021,263
₩53,100-1,000-1.8%₩54,700₩54,700₩53,10014,972
₩54,100-900-1.6%₩55,200₩55,200₩53,90016,337
₩55,000-600-1.1%₩56,000₩56,000₩54,70013,407
₩55,600-500-0.9%₩56,100₩56,400₩55,10017,177
₩56,100+100+0.2%₩55,700₩56,300₩55,5006,628
₩56,000+1,000+1.8%₩55,500₩56,200₩54,70016,211
₩55,000-800-1.4%₩56,300₩56,300₩54,90021,884
₩55,800-1,400-2.4%₩57,000₩57,000₩55,50012,979
₩57,200+1,200+2.1%₩55,800₩57,300₩55,7009,171
₩56,000-400-0.7%₩56,500₩56,700₩55,8009,513
₩56,400+200+0.4%₩57,000₩57,000₩55,80015,709
₩56,200+300+0.5%₩55,900₩56,800₩55,80013,299
₩55,900-400-0.7%₩56,900₩56,900₩55,90014,112
₩56,30000.0%₩56,000₩57,300₩55,80016,353
₩56,300+100+0.2%₩56,600₩56,800₩55,50017,701
₩56,20000.0%₩56,300₩57,200₩55,60013,180
₩56,200-500-0.9%₩56,500₩57,000₩55,60011,878
₩56,700+1,200+2.2%₩55,800₩57,300₩55,30019,478
₩55,500-500-0.9%₩55,600₩56,800₩55,30019,183
₩56,000+500+0.9%₩56,000₩56,900₩55,60021,481
₩55,500-1,400-2.5%₩56,900₩57,000₩55,50018,303
₩56,900+1,100+2.0%₩56,400₩57,600₩55,90026,025
₩55,800+1,100+2.0%₩54,900₩56,000₩54,50021,907
₩54,700+300+0.6%₩54,900₩55,500₩53,90024,128
₩54,400-1,100-2.0%₩54,800₩55,400₩54,20020,785
₩55,500+700+1.3%₩54,800₩56,100₩54,30027,218
₩54,800-900-1.6%₩55,200₩55,400₩54,10024,015
₩55,700-100-0.2%₩55,900₩56,100₩54,20030,795
₩55,800-600-1.1%₩57,300₩57,300₩55,50035,426
₩56,400+100+0.2%₩56,800₩57,900₩56,00017,414
₩56,300+900+1.6%₩55,400₩56,600₩54,60014,127
₩55,400+900+1.7%₩55,100₩55,900₩54,40032,225
₩54,500-1,300-2.3%₩55,500₩55,900₩54,10038,193
₩55,800+200+0.4%₩56,800₩56,900₩55,60037,903
₩55,600-3,000-5.1%₩58,300₩58,300₩55,40053,574
₩58,600-5,600-8.7%₩64,000₩64,000₩57,90089,348
₩64,200+200+0.3%₩64,200₩65,100₩62,90022,636
₩64,000-1,000-1.5%₩65,600₩65,700₩63,60021,806
₩65,000+400+0.6%₩65,400₩65,400₩63,50038,234
₩64,600+800+1.3%₩64,100₩65,100₩63,50013,588
₩63,800+1,100+1.8%₩63,700₩64,000₩62,60019,463
₩62,700-400-0.6%₩63,500₩63,600₩62,2008,454
₩63,100-200-0.3%₩63,600₩63,700₩62,10010,699
₩63,300+1,500+2.4%₩62,700₩63,400₩62,10019,530
₩61,800+1,300+2.1%₩60,500₩62,400₩60,5006,188
₩60,500-1,400-2.3%₩61,400₩62,000₩59,90010,138
₩61,900+3,500+6.0%₩59,500₩62,100₩59,50014,679
₩58,400-600-1.0%₩59,100₩60,200₩57,80021,735
Ticker
KRX:025540
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Decks

Korea Electric Terminal Co., Ltd. on 6ix

Decks
1 deck · latest 2026

Log in to ask 6ix AI your own questions about Korea Electric Terminal Co., Ltd.