Stock listing
KRX:0254W0 KIM ACE 29-11 Term Corporate Bond Active ETF 주가
Follow KIM ACE 29-11 Term Corporate Bond Active ETF into a list and get an email when it puts out news.
Share price · KRX:0254W0
₩10,085 KRW +10 (+0.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩10,080 – ₩10,095 KRWNov 4, 2026
- Volume
- 3,867 sharesNov 4, 2026
Daily closes
Last 3 months, Oct 13, 2026 – Nov 4, 2026 · KRX:0254W0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,085 | +10 | +0.1% | ₩10,095 | ₩10,095 | ₩10,080 | 3,867 | |
| ₩10,075 | 0 | 0.0% | ₩10,080 | ₩10,080 | ₩10,075 | 26,157 | |
| ₩10,075 | +5 | 0.0% | ₩10,070 | ₩10,075 | ₩10,070 | 3,738 | |
| ₩10,070 | +5 | 0.0% | ₩10,080 | ₩10,080 | ₩10,070 | 2,742 | |
| ₩10,065 | +20 | +0.2% | ₩10,060 | ₩10,070 | ₩10,055 | 15,587 | |
| ₩10,045 | -5 | 0.0% | ₩10,050 | ₩10,055 | ₩10,045 | 2,680 | |
| ₩10,050 | 0 | 0.0% | ₩10,050 | ₩10,055 | ₩10,040 | 104,282 | |
| ₩10,050 | 0 | 0.0% | ₩10,050 | ₩10,055 | ₩10,045 | 5,804 | |
| ₩10,050 | +10 | +0.1% | ₩10,055 | ₩10,055 | ₩10,050 | 1,814 | |
| ₩10,040 | +5 | 0.0% | ₩10,040 | ₩10,050 | ₩10,035 | 72,291 | |
| ₩10,035 | +5 | 0.0% | ₩10,035 | ₩10,035 | ₩10,030 | 7,474 | |
| ₩10,030 | +10 | +0.1% | ₩10,015 | ₩10,035 | ₩10,015 | 437,221 | |
| ₩10,020 | -5 | 0.0% | ₩10,030 | ₩10,035 | ₩10,020 | 12,662 | |
| ₩10,025 | +5 | 0.0% | ₩10,020 | ₩10,025 | ₩10,020 | 11,627 | |
| ₩10,020 | +10 | +0.1% | ₩10,020 | ₩10,030 | ₩10,020 | 63,936 | |
| ₩10,010 | -5 | 0.0% | ₩10,015 | ₩10,015 | ₩10,010 | 42,232 | |
| ₩10,015 | — | — | ₩10,010 | ₩10,020 | ₩10,005 | 85,742 |
- Ticker
- KRX:0254W0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE 29-11 Term Corporate Bond Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE 29-11 Term Corporate Bond Active ETF.