Stock listing
KRX:024950 Samchuly Bicycle Co., Ltd (삼천리자전거) 주가
Follow Samchuly Bicycle Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:024950
₩4,715.00 KRW -10.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩4,425.00 – ₩4,740.00 KRWOct 30, 2026
- Volume
- 45,494 sharesOct 30, 2026
- Market cap
- ₩56.62B KRWAt the close on Oct 30, 2026 · price × 12.01M shares outstanding
- 52-week range
- ₩2,795.00 – ₩7,450.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩305.3M KRWMedian day 40,336 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:024950 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,715.00 | -10.00 | -0.2% | ₩4,730.00 | ₩4,740.00 | ₩4,425.00 | 45,494 | |
| ₩4,725.00 | +25.00 | +0.5% | ₩4,760.00 | ₩4,795.00 | ₩4,575.00 | 41,587 | |
| ₩4,700.00 | -40.00 | -0.8% | ₩4,740.00 | ₩4,870.00 | ₩4,635.00 | 56,090 | |
| ₩4,740.00 | +75.00 | +1.6% | ₩4,700.00 | ₩4,890.00 | ₩4,650.00 | 42,633 | |
| ₩4,665.00 | -125.00 | -2.6% | ₩4,880.00 | ₩4,880.00 | ₩4,555.00 | 71,462 | |
| ₩4,790.00 | +40.00 | +0.8% | ₩4,790.00 | ₩4,815.00 | ₩4,625.00 | 60,134 | |
| ₩4,750.00 | -60.00 | -1.2% | ₩4,820.00 | ₩4,905.00 | ₩4,705.00 | 88,210 | |
| ₩4,810.00 | +205.00 | +4.5% | ₩4,680.00 | ₩4,860.00 | ₩4,620.00 | 122,165 | |
| ₩4,605.00 | +30.00 | +0.7% | ₩4,670.00 | ₩4,670.00 | ₩4,505.00 | 67,274 | |
| ₩4,575.00 | +515.00 | +12.7% | ₩4,085.00 | ₩4,730.00 | ₩4,015.00 | 172,497 | |
| ₩4,060.00 | -10.00 | -0.2% | ₩4,050.00 | ₩4,135.00 | ₩3,995.00 | 15,074 | |
| ₩4,070.00 | +30.00 | +0.7% | ₩4,090.00 | ₩4,120.00 | ₩3,900.00 | 24,026 | |
| ₩4,040.00 | -10.00 | -0.2% | ₩4,050.00 | ₩4,250.00 | ₩4,005.00 | 13,096 | |
| ₩4,050.00 | +35.00 | +0.9% | ₩4,075.00 | ₩4,075.00 | ₩3,905.00 | 18,779 | |
| ₩4,015.00 | -130.00 | -3.1% | ₩4,160.00 | ₩4,160.00 | ₩3,990.00 | 10,595 | |
| ₩4,145.00 | -25.00 | -0.6% | ₩4,160.00 | ₩4,215.00 | ₩4,125.00 | 3,800 | |
| ₩4,170.00 | +10.00 | +0.2% | ₩4,195.00 | ₩4,230.00 | ₩4,150.00 | 11,618 | |
| ₩4,160.00 | -15.00 | -0.4% | ₩4,225.00 | ₩4,450.00 | ₩4,105.00 | 71,915 | |
| ₩4,175.00 | -20.00 | -0.5% | ₩4,200.00 | ₩4,225.00 | ₩4,155.00 | 1,722 | |
| ₩4,195.00 | +45.00 | +1.1% | ₩4,255.00 | ₩4,255.00 | ₩4,110.00 | 7,708 | |
| ₩4,150.00 | -80.00 | -1.9% | ₩4,255.00 | ₩4,255.00 | ₩4,135.00 | 11,790 | |
| ₩4,230.00 | -30.00 | -0.7% | ₩4,260.00 | ₩4,280.00 | ₩4,170.00 | 11,140 | |
| ₩4,260.00 | -40.00 | -0.9% | ₩4,300.00 | ₩4,325.00 | ₩4,230.00 | 4,388 | |
| ₩4,300.00 | -65.00 | -1.5% | ₩4,350.00 | ₩4,390.00 | ₩4,285.00 | 15,036 | |
| ₩4,365.00 | -70.00 | -1.6% | ₩4,415.00 | ₩4,415.00 | ₩4,365.00 | 13,813 | |
| ₩4,435.00 | -10.00 | -0.2% | ₩4,450.00 | ₩4,520.00 | ₩4,410.00 | 10,169 | |
| ₩4,445.00 | -20.00 | -0.4% | ₩4,455.00 | ₩4,485.00 | ₩4,405.00 | 21,766 | |
| ₩4,465.00 | -35.00 | -0.8% | ₩4,500.00 | ₩4,500.00 | ₩4,395.00 | 17,731 | |
| ₩4,500.00 | -65.00 | -1.4% | ₩4,545.00 | ₩4,750.00 | ₩4,440.00 | 19,956 | |
| ₩4,565.00 | -105.00 | -2.2% | ₩4,635.00 | ₩4,670.00 | ₩4,500.00 | 23,975 | |
| ₩4,670.00 | -15.00 | -0.3% | ₩4,685.00 | ₩4,755.00 | ₩4,365.00 | 46,381 | |
| ₩4,685.00 | +325.00 | +7.5% | ₩4,350.00 | ₩4,850.00 | ₩4,200.00 | 110,218 | |
| ₩4,360.00 | -180.00 | -4.0% | ₩4,620.00 | ₩4,620.00 | ₩4,360.00 | 31,796 | |
| ₩4,540.00 | -225.00 | -4.7% | ₩4,730.00 | ₩4,835.00 | ₩4,500.00 | 40,636 | |
| ₩4,765.00 | +125.00 | +2.7% | ₩4,640.00 | ₩4,795.00 | ₩4,590.00 | 159,129 | |
| ₩4,640.00 | 0.00 | 0.0% | ₩4,600.00 | ₩4,695.00 | ₩4,600.00 | 47,743 | |
| ₩4,640.00 | +40.00 | +0.9% | ₩4,670.00 | ₩4,675.00 | ₩4,570.00 | 40,036 | |
| ₩4,600.00 | -5.00 | -0.1% | ₩4,605.00 | ₩4,660.00 | ₩4,600.00 | 47,656 | |
| ₩4,605.00 | -50.00 | -1.1% | ₩4,655.00 | ₩4,680.00 | ₩4,605.00 | 43,125 | |
| ₩4,655.00 | +15.00 | +0.3% | ₩4,640.00 | ₩4,675.00 | ₩4,600.00 | 23,171 | |
| ₩4,640.00 | +35.00 | +0.8% | ₩4,600.00 | ₩4,685.00 | ₩4,555.00 | 58,155 | |
| ₩4,605.00 | +25.00 | +0.5% | ₩4,580.00 | ₩4,640.00 | ₩4,575.00 | 25,715 | |
| ₩4,580.00 | -20.00 | -0.4% | ₩4,605.00 | ₩4,645.00 | ₩4,570.00 | 45,010 | |
| ₩4,600.00 | -30.00 | -0.6% | ₩4,630.00 | ₩4,685.00 | ₩4,560.00 | 96,033 | |
| ₩4,630.00 | +80.00 | +1.8% | ₩4,550.00 | ₩4,685.00 | ₩4,530.00 | 106,427 | |
| ₩4,550.00 | +35.00 | +0.8% | ₩4,505.00 | ₩4,640.00 | ₩4,505.00 | 52,031 | |
| ₩4,515.00 | -45.00 | -1.0% | ₩4,585.00 | ₩5,040.00 | ₩4,480.00 | 837,013 | |
| ₩4,560.00 | -20.00 | -0.4% | ₩4,580.00 | ₩4,600.00 | ₩4,545.00 | 112,682 | |
| ₩4,580.00 | -65.00 | -1.4% | ₩4,665.00 | ₩4,690.00 | ₩4,540.00 | 166,193 | |
| ₩4,645.00 | +355.00 | +8.3% | ₩4,880.00 | ₩4,905.00 | ₩4,550.00 | 507,371 | |
| ₩4,290.00 | +200.00 | +4.9% | ₩4,080.00 | ₩4,300.00 | ₩4,080.00 | 89,638 | |
| ₩4,090.00 | +55.00 | +1.4% | ₩4,040.00 | ₩4,140.00 | ₩3,955.00 | 33,283 | |
| ₩4,035.00 | +150.00 | +3.9% | ₩3,890.00 | ₩4,080.00 | ₩3,875.00 | 65,483 | |
| ₩3,885.00 | +90.00 | +2.4% | ₩3,785.00 | ₩3,900.00 | ₩3,775.00 | 18,202 | |
| ₩3,795.00 | -5.00 | -0.1% | ₩3,850.00 | ₩3,935.00 | ₩3,790.00 | 30,820 | |
| ₩3,800.00 | +10.00 | +0.3% | ₩3,780.00 | ₩3,850.00 | ₩3,760.00 | 13,773 | |
| ₩3,790.00 | -40.00 | -1.0% | ₩3,850.00 | ₩3,850.00 | ₩3,735.00 | 20,242 | |
| ₩3,830.00 | +115.00 | +3.1% | ₩3,715.00 | ₩3,865.00 | ₩3,685.00 | 37,270 | |
| ₩3,715.00 | +15.00 | +0.4% | ₩3,645.00 | ₩3,810.00 | ₩3,630.00 | 59,760 | |
| ₩3,700.00 | +245.00 | +7.1% | ₩3,500.00 | ₩3,740.00 | ₩3,450.00 | 93,430 | |
| ₩3,455.00 | +310.00 | +9.9% | ₩3,200.00 | ₩3,500.00 | ₩3,155.00 | 37,361 | |
| ₩3,145.00 | +45.00 | +1.5% | ₩3,100.00 | ₩3,320.00 | ₩3,100.00 | 21,674 |
- Ticker
- KRX:024950
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 14, 2026
Samchuly Bicycle To Acquire 12 Billion Won Worth Of Own Shares
Latest news
Samchuly Bicycle To Acquire 12 Billion Won Worth Of Own Shares
Aug 14, 2026
Closed ₩4,645.00 (+8.3%) on Aug 18, 2026
Samchuly Bicycle Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Samchuly Bicycle Co., Ltd.