Stock listing
KRX:024910 Kyung Chang Industry Co Ltd (경창산업) 주가
Follow Kyung Chang Industry Co Ltd into a list and get an email when it puts out news.
Share price · KRX:024910
₩1,273.00 KRW +20.00 (+1.6%)
Delayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩1,266.00 – ₩1,275.00 KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Volume
- 77 sharesDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Market cap
- ₩45.30B KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026 · price × 35.58M shares outstanding
- 52-week range
- ₩1,000.00 – ₩3,035.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩98.78M KRWMedian day 38,544 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:024910 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,253.00 | -55.00 | -4.2% | ₩1,271.00 | ₩1,309.00 | ₩1,229.00 | 45,274 | |
| ₩1,308.00 | +16.00 | +1.2% | ₩1,270.00 | ₩1,319.00 | ₩1,258.00 | 31,758 | |
| ₩1,292.00 | -35.00 | -2.6% | ₩1,305.00 | ₩1,337.00 | ₩1,291.00 | 13,421 | |
| ₩1,327.00 | -18.00 | -1.3% | ₩1,325.00 | ₩1,345.00 | ₩1,302.00 | 28,615 | |
| ₩1,345.00 | +30.00 | +2.3% | ₩1,325.00 | ₩1,367.00 | ₩1,316.00 | 19,587 | |
| ₩1,315.00 | -61.00 | -4.4% | ₩1,377.00 | ₩1,395.00 | ₩1,272.00 | 35,330 | |
| ₩1,376.00 | -39.00 | -2.8% | ₩1,415.00 | ₩1,415.00 | ₩1,358.00 | 14,150 | |
| ₩1,415.00 | -58.00 | -3.9% | ₩1,495.00 | ₩1,495.00 | ₩1,408.00 | 19,112 | |
| ₩1,473.00 | -20.00 | -1.3% | ₩1,515.00 | ₩1,515.00 | ₩1,442.00 | 18,654 | |
| ₩1,493.00 | -3.00 | -0.2% | ₩1,496.00 | ₩1,506.00 | ₩1,486.00 | 12,972 | |
| ₩1,496.00 | +4.00 | +0.3% | ₩1,510.00 | ₩1,510.00 | ₩1,454.00 | 25,190 | |
| ₩1,492.00 | +11.00 | +0.7% | ₩1,505.00 | ₩1,505.00 | ₩1,469.00 | 79,360 | |
| ₩1,481.00 | +11.00 | +0.7% | ₩1,470.00 | ₩1,500.00 | ₩1,462.00 | 35,418 | |
| ₩1,470.00 | -16.00 | -1.1% | ₩1,486.00 | ₩1,508.00 | ₩1,450.00 | 57,308 | |
| ₩1,486.00 | +13.00 | +0.9% | ₩1,495.00 | ₩1,504.00 | ₩1,475.00 | 10,269 | |
| ₩1,473.00 | -22.00 | -1.5% | ₩1,495.00 | ₩1,495.00 | ₩1,454.00 | 101,654 | |
| ₩1,495.00 | -14.00 | -0.9% | ₩1,502.00 | ₩1,510.00 | ₩1,487.00 | 46,111 | |
| ₩1,509.00 | +9.00 | +0.6% | ₩1,475.00 | ₩1,514.00 | ₩1,475.00 | 44,388 | |
| ₩1,500.00 | -2.00 | -0.1% | ₩1,529.00 | ₩1,529.00 | ₩1,487.00 | 31,148 | |
| ₩1,502.00 | -4.00 | -0.3% | ₩1,506.00 | ₩1,515.00 | ₩1,502.00 | 27,890 | |
| ₩1,506.00 | +34.00 | +2.3% | ₩1,476.00 | ₩1,514.00 | ₩1,476.00 | 40,232 | |
| ₩1,472.00 | +7.00 | +0.5% | ₩1,465.00 | ₩1,500.00 | ₩1,465.00 | 30,112 | |
| ₩1,465.00 | -16.00 | -1.1% | ₩1,499.00 | ₩1,499.00 | ₩1,465.00 | 32,100 | |
| ₩1,481.00 | -10.00 | -0.7% | ₩1,520.00 | ₩1,520.00 | ₩1,476.00 | 33,938 | |
| ₩1,491.00 | -3.00 | -0.2% | ₩1,495.00 | ₩1,512.00 | ₩1,489.00 | 27,831 | |
| ₩1,494.00 | -8.00 | -0.5% | ₩1,524.00 | ₩1,524.00 | ₩1,476.00 | 61,092 | |
| ₩1,502.00 | -3.00 | -0.2% | ₩1,530.00 | ₩1,530.00 | ₩1,498.00 | 12,750 | |
| ₩1,505.00 | -14.00 | -0.9% | ₩1,512.00 | ₩1,523.00 | ₩1,498.00 | 22,222 | |
| ₩1,519.00 | +12.00 | +0.8% | ₩1,515.00 | ₩1,539.00 | ₩1,500.00 | 29,812 | |
| ₩1,507.00 | +1.00 | +0.1% | ₩1,493.00 | ₩1,517.00 | ₩1,493.00 | 8,555 | |
| ₩1,506.00 | -18.00 | -1.2% | ₩1,531.00 | ₩1,531.00 | ₩1,487.00 | 53,900 | |
| ₩1,524.00 | -21.00 | -1.4% | ₩1,578.00 | ₩1,578.00 | ₩1,506.00 | 50,397 | |
| ₩1,545.00 | -16.00 | -1.0% | ₩1,563.00 | ₩1,563.00 | ₩1,483.00 | 38,544 | |
| ₩1,561.00 | -8.00 | -0.5% | ₩1,533.00 | ₩1,582.00 | ₩1,533.00 | 19,829 | |
| ₩1,569.00 | +24.00 | +1.6% | ₩1,532.00 | ₩1,570.00 | ₩1,520.00 | 13,313 | |
| ₩1,545.00 | -15.00 | -1.0% | ₩1,560.00 | ₩1,574.00 | ₩1,542.00 | 19,474 | |
| ₩1,560.00 | -20.00 | -1.3% | ₩1,566.00 | ₩1,585.00 | ₩1,531.00 | 78,279 | |
| ₩1,580.00 | -9.00 | -0.6% | ₩1,582.00 | ₩1,604.00 | ₩1,541.00 | 63,753 | |
| ₩1,589.00 | +19.00 | +1.2% | ₩1,600.00 | ₩1,600.00 | ₩1,558.00 | 21,747 | |
| ₩1,570.00 | -7.00 | -0.4% | ₩1,577.00 | ₩1,604.00 | ₩1,547.00 | 57,864 | |
| ₩1,577.00 | -38.00 | -2.4% | ₩1,625.00 | ₩1,625.00 | ₩1,560.00 | 47,501 | |
| ₩1,615.00 | -13.00 | -0.8% | ₩1,628.00 | ₩1,631.00 | ₩1,605.00 | 17,999 | |
| ₩1,628.00 | -3.00 | -0.2% | ₩1,615.00 | ₩1,628.00 | ₩1,586.00 | 17,578 | |
| ₩1,631.00 | +41.00 | +2.6% | ₩1,635.00 | ₩1,635.00 | ₩1,573.00 | 58,397 | |
| ₩1,590.00 | -52.00 | -3.2% | ₩1,635.00 | ₩1,663.00 | ₩1,590.00 | 143,727 | |
| ₩1,642.00 | -38.00 | -2.3% | ₩1,696.00 | ₩1,715.00 | ₩1,635.00 | 40,621 | |
| ₩1,680.00 | -5.00 | -0.3% | ₩1,674.00 | ₩1,725.00 | ₩1,630.00 | 44,355 | |
| ₩1,685.00 | -6.00 | -0.4% | ₩1,691.00 | ₩1,742.00 | ₩1,620.00 | 105,296 | |
| ₩1,691.00 | +24.00 | +1.4% | ₩1,640.00 | ₩1,713.00 | ₩1,620.00 | 232,403 | |
| ₩1,667.00 | +48.00 | +3.0% | ₩1,602.00 | ₩1,669.00 | ₩1,559.00 | 209,298 | |
| ₩1,619.00 | +90.00 | +5.9% | ₩1,521.00 | ₩1,749.00 | ₩1,502.00 | 954,035 | |
| ₩1,529.00 | +54.00 | +3.7% | ₩1,500.00 | ₩1,543.00 | ₩1,500.00 | 130,912 | |
| ₩1,475.00 | +44.00 | +3.1% | ₩1,422.00 | ₩1,529.00 | ₩1,422.00 | 67,896 | |
| ₩1,431.00 | +2.00 | +0.1% | ₩1,429.00 | ₩1,474.00 | ₩1,426.00 | 40,622 | |
| ₩1,429.00 | -28.00 | -1.9% | ₩1,443.00 | ₩1,471.00 | ₩1,401.00 | 78,877 | |
| ₩1,457.00 | +22.00 | +1.5% | ₩1,435.00 | ₩1,473.00 | ₩1,434.00 | 79,733 | |
| ₩1,435.00 | +34.00 | +2.4% | ₩1,410.00 | ₩1,449.00 | ₩1,393.00 | 45,895 | |
| ₩1,401.00 | -13.00 | -0.9% | ₩1,412.00 | ₩1,450.00 | ₩1,392.00 | 33,219 | |
| ₩1,414.00 | +3.00 | +0.2% | ₩1,411.00 | ₩1,429.00 | ₩1,394.00 | 26,087 | |
| ₩1,411.00 | +50.00 | +3.7% | ₩1,362.00 | ₩1,428.00 | ₩1,362.00 | 47,056 | |
| ₩1,361.00 | +50.00 | +3.8% | ₩1,271.00 | ₩1,361.00 | ₩1,271.00 | 48,062 |
- Ticker
- KRX:024910
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Kyung Chang Industry Co Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Kyung Chang Industry Co Ltd.