Stock listing
KRX:024900 DY DEOKYANG Co.,Ltd. (디와이덕양) 주가
Follow DY DEOKYANG Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:024900
₩2,030.00 KRW -50.00 (-2.4%)
Close on Oct 30, 2026
- Day range
- ₩2,000.00 – ₩2,100.00 KRWOct 30, 2026
- Volume
- 60,370 sharesOct 30, 2026
- Market cap
- ₩65.83B KRWAt the close on Oct 30, 2026 · price × 32.43M shares outstanding
- 52-week range
- ₩1,643.00 – ₩2,445.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩259.0M KRWMedian day 66,554 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:024900 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,030.00 | -50.00 | -2.4% | ₩2,095.00 | ₩2,100.00 | ₩2,000.00 | 60,370 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,145.00 | ₩2,050.00 | 81,807 | |
| ₩2,080.00 | +40.00 | +2.0% | ₩2,015.00 | ₩2,120.00 | ₩2,015.00 | 117,131 | |
| ₩2,040.00 | +25.00 | +1.2% | ₩2,050.00 | ₩2,070.00 | ₩2,020.00 | 51,992 | |
| ₩2,015.00 | -15.00 | -0.7% | ₩2,030.00 | ₩2,050.00 | ₩1,999.00 | 47,891 | |
| ₩2,030.00 | +57.00 | +2.9% | ₩1,973.00 | ₩2,045.00 | ₩1,968.00 | 55,675 | |
| ₩1,973.00 | -13.00 | -0.7% | ₩2,035.00 | ₩2,035.00 | ₩1,957.00 | 46,466 | |
| ₩1,986.00 | +19.00 | +1.0% | ₩1,969.00 | ₩2,040.00 | ₩1,969.00 | 29,447 | |
| ₩1,967.00 | -28.00 | -1.4% | ₩2,005.00 | ₩2,060.00 | ₩1,923.00 | 60,919 | |
| ₩1,995.00 | +51.00 | +2.6% | ₩1,923.00 | ₩1,999.00 | ₩1,900.00 | 56,624 | |
| ₩1,944.00 | -27.00 | -1.4% | ₩1,952.00 | ₩1,999.00 | ₩1,941.00 | 56,584 | |
| ₩1,971.00 | -129.00 | -6.1% | ₩2,060.00 | ₩2,060.00 | ₩1,955.00 | 101,798 | |
| ₩2,100.00 | +20.00 | +1.0% | ₩2,100.00 | ₩2,120.00 | ₩2,040.00 | 82,314 | |
| ₩2,080.00 | -90.00 | -4.1% | ₩2,160.00 | ₩2,160.00 | ₩2,050.00 | 139,116 | |
| ₩2,170.00 | +10.00 | +0.5% | ₩2,180.00 | ₩2,185.00 | ₩2,125.00 | 61,830 | |
| ₩2,160.00 | -20.00 | -0.9% | ₩2,180.00 | ₩2,225.00 | ₩2,155.00 | 67,207 | |
| ₩2,180.00 | -40.00 | -1.8% | ₩2,225.00 | ₩2,225.00 | ₩2,165.00 | 82,062 | |
| ₩2,220.00 | +10.00 | +0.5% | ₩2,275.00 | ₩2,295.00 | ₩2,090.00 | 124,398 | |
| ₩2,210.00 | -25.00 | -1.1% | ₩2,220.00 | ₩2,265.00 | ₩2,190.00 | 83,209 | |
| ₩2,235.00 | +45.00 | +2.1% | ₩2,195.00 | ₩2,255.00 | ₩2,180.00 | 83,052 | |
| ₩2,190.00 | -10.00 | -0.5% | ₩2,180.00 | ₩2,245.00 | ₩2,180.00 | 92,470 | |
| ₩2,200.00 | +50.00 | +2.3% | ₩2,125.00 | ₩2,215.00 | ₩2,125.00 | 168,333 | |
| ₩2,150.00 | -70.00 | -3.2% | ₩2,220.00 | ₩2,245.00 | ₩2,125.00 | 274,729 | |
| ₩2,220.00 | +110.00 | +5.2% | ₩2,125.00 | ₩2,275.00 | ₩2,125.00 | 535,244 | |
| ₩2,110.00 | +95.00 | +4.7% | ₩1,983.00 | ₩2,155.00 | ₩1,983.00 | 306,133 | |
| ₩2,015.00 | +20.00 | +1.0% | ₩1,964.00 | ₩2,040.00 | ₩1,964.00 | 100,838 | |
| ₩1,995.00 | +95.00 | +5.0% | ₩1,904.00 | ₩2,090.00 | ₩1,904.00 | 296,848 | |
| ₩1,900.00 | -90.00 | -4.5% | ₩1,944.00 | ₩1,944.00 | ₩1,878.00 | 285,070 | |
| ₩1,990.00 | +311.00 | +18.5% | ₩1,690.00 | ₩2,170.00 | ₩1,677.00 | 2,596,957 | |
| ₩1,679.00 | +3.00 | +0.2% | ₩1,687.00 | ₩1,687.00 | ₩1,643.00 | 137,880 | |
| ₩1,676.00 | +1.00 | +0.1% | ₩1,675.00 | ₩1,679.00 | ₩1,646.00 | 40,573 | |
| ₩1,675.00 | -39.00 | -2.3% | ₩1,714.00 | ₩1,719.00 | ₩1,670.00 | 139,311 | |
| ₩1,714.00 | +20.00 | +1.2% | ₩1,694.00 | ₩1,724.00 | ₩1,681.00 | 35,383 | |
| ₩1,694.00 | +14.00 | +0.8% | ₩1,671.00 | ₩1,700.00 | ₩1,667.00 | 25,841 | |
| ₩1,680.00 | -15.00 | -0.9% | ₩1,725.00 | ₩1,725.00 | ₩1,680.00 | 32,054 | |
| ₩1,695.00 | -2.00 | -0.1% | ₩1,697.00 | ₩1,716.00 | ₩1,691.00 | 24,817 | |
| ₩1,697.00 | +11.00 | +0.7% | ₩1,686.00 | ₩1,705.00 | ₩1,679.00 | 17,320 | |
| ₩1,686.00 | -12.00 | -0.7% | ₩1,698.00 | ₩1,698.00 | ₩1,683.00 | 18,679 | |
| ₩1,698.00 | -16.00 | -0.9% | ₩1,714.00 | ₩1,714.00 | ₩1,690.00 | 26,997 | |
| ₩1,714.00 | +18.00 | +1.1% | ₩1,717.00 | ₩1,718.00 | ₩1,685.00 | 7,715 | |
| ₩1,696.00 | -3.00 | -0.2% | ₩1,719.00 | ₩1,719.00 | ₩1,677.00 | 52,345 | |
| ₩1,699.00 | -1.00 | -0.1% | ₩1,688.00 | ₩1,719.00 | ₩1,683.00 | 44,697 | |
| ₩1,700.00 | -1.00 | -0.1% | ₩1,724.00 | ₩1,724.00 | ₩1,691.00 | 57,742 | |
| ₩1,701.00 | -26.00 | -1.5% | ₩1,728.00 | ₩1,745.00 | ₩1,689.00 | 51,406 | |
| ₩1,727.00 | +36.00 | +2.1% | ₩1,761.00 | ₩1,761.00 | ₩1,682.00 | 13,027 | |
| ₩1,691.00 | -3.00 | -0.2% | ₩1,694.00 | ₩1,719.00 | ₩1,681.00 | 36,676 | |
| ₩1,694.00 | -76.00 | -4.3% | ₩1,752.00 | ₩1,797.00 | ₩1,681.00 | 91,012 | |
| ₩1,770.00 | -9.00 | -0.5% | ₩1,800.00 | ₩1,805.00 | ₩1,758.00 | 28,070 | |
| ₩1,779.00 | +7.00 | +0.4% | ₩1,803.00 | ₩1,803.00 | ₩1,701.00 | 114,902 | |
| ₩1,772.00 | -27.00 | -1.5% | ₩1,829.00 | ₩1,829.00 | ₩1,770.00 | 102,374 | |
| ₩1,799.00 | +37.00 | +2.1% | ₩1,798.00 | ₩1,799.00 | ₩1,766.00 | 83,247 | |
| ₩1,762.00 | -16.00 | -0.9% | ₩1,772.00 | ₩1,790.00 | ₩1,756.00 | 71,518 | |
| ₩1,778.00 | -1.00 | -0.1% | ₩1,779.00 | ₩1,815.00 | ₩1,771.00 | 63,884 | |
| ₩1,779.00 | +39.00 | +2.2% | ₩1,740.00 | ₩1,786.00 | ₩1,720.00 | 44,366 | |
| ₩1,740.00 | +14.00 | +0.8% | ₩1,730.00 | ₩1,750.00 | ₩1,698.00 | 59,126 | |
| ₩1,726.00 | +7.00 | +0.4% | ₩1,742.00 | ₩1,750.00 | ₩1,685.00 | 63,494 | |
| ₩1,719.00 | +2.00 | +0.1% | ₩1,717.00 | ₩1,742.00 | ₩1,699.00 | 76,585 | |
| ₩1,717.00 | +2.00 | +0.1% | ₩1,705.00 | ₩1,785.00 | ₩1,705.00 | 65,900 | |
| ₩1,715.00 | -2.00 | -0.1% | ₩1,704.00 | ₩1,730.00 | ₩1,675.00 | 80,716 | |
| ₩1,717.00 | +17.00 | +1.0% | ₩1,720.00 | ₩1,736.00 | ₩1,678.00 | 97,458 | |
| ₩1,700.00 | +38.00 | +2.3% | ₩1,681.00 | ₩1,720.00 | ₩1,663.00 | 87,763 | |
| ₩1,662.00 | -28.00 | -1.7% | ₩1,677.00 | ₩1,724.00 | ₩1,650.00 | 110,943 |
- Ticker
- KRX:024900
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about DY DEOKYANG Co.,Ltd.