Stock listing
KRX:024880 KPF Co., Ltd. (케이피에프) 주가
Follow KPF Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:024880
₩3,530.00 KRW -80.00 (-2.2%)
Close on Oct 30, 2026
- Day range
- ₩3,425.00 – ₩3,580.00 KRWOct 30, 2026
- Volume
- 90,332 sharesOct 30, 2026
- Market cap
- ₩70.39B KRWAt the close on Oct 30, 2026 · price × 19.94M shares outstanding
- 52-week range
- ₩3,310.00 – ₩6,220.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩160.9M KRWMedian day 35,620 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:024880 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,530.00 | -80.00 | -2.2% | ₩3,555.00 | ₩3,580.00 | ₩3,425.00 | 90,332 | |
| ₩3,610.00 | -70.00 | -1.9% | ₩3,680.00 | ₩3,680.00 | ₩3,565.00 | 34,970 | |
| ₩3,680.00 | +30.00 | +0.8% | ₩3,650.00 | ₩3,725.00 | ₩3,650.00 | 10,296 | |
| ₩3,650.00 | +10.00 | +0.3% | ₩3,685.00 | ₩3,685.00 | ₩3,595.00 | 38,482 | |
| ₩3,640.00 | -35.00 | -1.0% | ₩3,660.00 | ₩3,675.00 | ₩3,585.00 | 24,964 | |
| ₩3,675.00 | 0.00 | 0.0% | ₩3,640.00 | ₩3,695.00 | ₩3,570.00 | 47,983 | |
| ₩3,675.00 | -45.00 | -1.2% | ₩3,720.00 | ₩3,770.00 | ₩3,625.00 | 55,583 | |
| ₩3,720.00 | -5.00 | -0.1% | ₩3,725.00 | ₩3,780.00 | ₩3,665.00 | 31,604 | |
| ₩3,725.00 | -55.00 | -1.5% | ₩3,750.00 | ₩3,795.00 | ₩3,680.00 | 20,865 | |
| ₩3,780.00 | +40.00 | +1.1% | ₩3,695.00 | ₩3,790.00 | ₩3,685.00 | 20,480 | |
| ₩3,740.00 | +100.00 | +2.7% | ₩3,620.00 | ₩3,745.00 | ₩3,605.00 | 24,361 | |
| ₩3,640.00 | -110.00 | -2.9% | ₩3,705.00 | ₩3,760.00 | ₩3,565.00 | 59,093 | |
| ₩3,750.00 | +20.00 | +0.5% | ₩3,750.00 | ₩3,780.00 | ₩3,705.00 | 19,603 | |
| ₩3,730.00 | -45.00 | -1.2% | ₩3,760.00 | ₩3,760.00 | ₩3,605.00 | 72,252 | |
| ₩3,775.00 | -65.00 | -1.7% | ₩3,815.00 | ₩3,850.00 | ₩3,765.00 | 82,748 | |
| ₩3,840.00 | +10.00 | +0.3% | ₩3,850.00 | ₩3,850.00 | ₩3,790.00 | 30,014 | |
| ₩3,830.00 | -80.00 | -2.0% | ₩3,920.00 | ₩3,920.00 | ₩3,795.00 | 45,085 | |
| ₩3,910.00 | -65.00 | -1.6% | ₩3,955.00 | ₩3,990.00 | ₩3,875.00 | 87,719 | |
| ₩3,975.00 | +85.00 | +2.2% | ₩3,880.00 | ₩3,995.00 | ₩3,840.00 | 90,884 | |
| ₩3,890.00 | +10.00 | +0.3% | ₩3,880.00 | ₩3,930.00 | ₩3,820.00 | 20,301 | |
| ₩3,880.00 | +15.00 | +0.4% | ₩3,845.00 | ₩3,900.00 | ₩3,830.00 | 34,772 | |
| ₩3,865.00 | -35.00 | -0.9% | ₩3,895.00 | ₩3,895.00 | ₩3,805.00 | 78,386 | |
| ₩3,900.00 | +115.00 | +3.0% | ₩3,785.00 | ₩3,915.00 | ₩3,765.00 | 92,176 | |
| ₩3,785.00 | -50.00 | -1.3% | ₩3,855.00 | ₩3,855.00 | ₩3,785.00 | 48,856 | |
| ₩3,835.00 | -45.00 | -1.2% | ₩3,880.00 | ₩4,060.00 | ₩3,825.00 | 46,256 | |
| ₩3,880.00 | 0.00 | 0.0% | ₩3,890.00 | ₩3,935.00 | ₩3,805.00 | 28,420 | |
| ₩3,880.00 | +80.00 | +2.1% | ₩3,890.00 | ₩3,890.00 | ₩3,800.00 | 37,238 | |
| ₩3,800.00 | -5.00 | -0.1% | ₩3,805.00 | ₩3,870.00 | ₩3,800.00 | 22,493 | |
| ₩3,805.00 | -65.00 | -1.7% | ₩3,870.00 | ₩3,895.00 | ₩3,800.00 | 17,679 | |
| ₩3,870.00 | +25.00 | +0.7% | ₩3,880.00 | ₩3,880.00 | ₩3,810.00 | 33,466 | |
| ₩3,845.00 | 0.00 | 0.0% | ₩3,845.00 | ₩3,850.00 | ₩3,800.00 | 41,532 | |
| ₩3,845.00 | +15.00 | +0.4% | ₩3,815.00 | ₩3,845.00 | ₩3,770.00 | 14,679 | |
| ₩3,830.00 | +35.00 | +0.9% | ₩3,835.00 | ₩3,835.00 | ₩3,740.00 | 36,270 | |
| ₩3,795.00 | +5.00 | +0.1% | ₩3,790.00 | ₩3,885.00 | ₩3,775.00 | 15,583 | |
| ₩3,790.00 | -85.00 | -2.2% | ₩3,875.00 | ₩3,915.00 | ₩3,780.00 | 33,932 | |
| ₩3,875.00 | +5.00 | +0.1% | ₩3,870.00 | ₩3,900.00 | ₩3,840.00 | 19,235 | |
| ₩3,870.00 | +60.00 | +1.6% | ₩3,840.00 | ₩3,870.00 | ₩3,800.00 | 13,829 | |
| ₩3,810.00 | +50.00 | +1.3% | ₩3,760.00 | ₩3,850.00 | ₩3,735.00 | 28,966 | |
| ₩3,760.00 | -35.00 | -0.9% | ₩3,775.00 | ₩3,790.00 | ₩3,730.00 | 42,346 | |
| ₩3,795.00 | -65.00 | -1.7% | ₩3,860.00 | ₩3,860.00 | ₩3,780.00 | 126,060 | |
| ₩3,860.00 | -10.00 | -0.3% | ₩3,845.00 | ₩3,860.00 | ₩3,780.00 | 24,957 | |
| ₩3,870.00 | -5.00 | -0.1% | ₩3,890.00 | ₩3,890.00 | ₩3,820.00 | 12,387 | |
| ₩3,875.00 | -55.00 | -1.4% | ₩3,930.00 | ₩3,975.00 | ₩3,860.00 | 19,444 | |
| ₩3,930.00 | +40.00 | +1.0% | ₩3,860.00 | ₩3,935.00 | ₩3,855.00 | 16,757 | |
| ₩3,890.00 | +120.00 | +3.2% | ₩3,735.00 | ₩3,890.00 | ₩3,725.00 | 56,444 | |
| ₩3,770.00 | -10.00 | -0.3% | ₩3,770.00 | ₩3,805.00 | ₩3,725.00 | 32,526 | |
| ₩3,780.00 | -150.00 | -3.8% | ₩3,905.00 | ₩3,905.00 | ₩3,735.00 | 49,956 | |
| ₩3,930.00 | +50.00 | +1.3% | ₩3,875.00 | ₩3,950.00 | ₩3,835.00 | 70,303 | |
| ₩3,880.00 | -5.00 | -0.1% | ₩3,785.00 | ₩3,880.00 | ₩3,780.00 | 41,287 | |
| ₩3,885.00 | -40.00 | -1.0% | ₩3,925.00 | ₩3,950.00 | ₩3,845.00 | 92,528 | |
| ₩3,925.00 | +45.00 | +1.2% | ₩3,920.00 | ₩3,925.00 | ₩3,845.00 | 57,252 | |
| ₩3,880.00 | -70.00 | -1.8% | ₩3,945.00 | ₩3,990.00 | ₩3,855.00 | 37,343 | |
| ₩3,950.00 | -10.00 | -0.3% | ₩3,980.00 | ₩3,990.00 | ₩3,910.00 | 26,737 | |
| ₩3,960.00 | +25.00 | +0.6% | ₩3,865.00 | ₩3,975.00 | ₩3,865.00 | 24,578 | |
| ₩3,935.00 | +110.00 | +2.9% | ₩3,825.00 | ₩3,945.00 | ₩3,810.00 | 39,323 | |
| ₩3,825.00 | -10.00 | -0.3% | ₩3,830.00 | ₩3,870.00 | ₩3,745.00 | 28,624 | |
| ₩3,835.00 | -15.00 | -0.4% | ₩3,860.00 | ₩3,895.00 | ₩3,725.00 | 39,027 | |
| ₩3,850.00 | +85.00 | +2.3% | ₩3,795.00 | ₩3,860.00 | ₩3,785.00 | 36,887 | |
| ₩3,765.00 | +100.00 | +2.7% | ₩3,665.00 | ₩3,770.00 | ₩3,665.00 | 24,275 | |
| ₩3,665.00 | +15.00 | +0.4% | ₩3,580.00 | ₩3,770.00 | ₩3,580.00 | 28,836 | |
| ₩3,650.00 | +245.00 | +7.2% | ₩3,470.00 | ₩3,665.00 | ₩3,455.00 | 68,417 | |
| ₩3,405.00 | +10.00 | +0.3% | ₩3,350.00 | ₩3,520.00 | ₩3,350.00 | 79,088 |
- Ticker
- KRX:024880
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 20, 2026
Kpf To Buy 1 Billion Won Worth Of Own Shares
Latest news
Kpf To Buy 1 Billion Won Worth Of Own Shares
May 20, 2026
Closed ₩5,340.00 (+1.1%) on May 20, 2026
KPF Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest May 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about KPF Co., Ltd.