Stock listing
KRX:0247S0 Kiwoom KIWOOM Global MLCC&AI Substrate TOP4 Plus ETF 주가
Follow Kiwoom KIWOOM Global MLCC&AI Substrate TOP4 Plus ETF into a list and get an email when it puts out news.
Share price · KRX:0247S0
₩6,850.00 KRW -275.00 (-3.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩6,800.00 – ₩7,060.00 KRWNov 3, 2026
- Volume
- 292,992 sharesNov 3, 2026
Daily closes
Last 3 months, Oct 13, 2026 – Nov 3, 2026 · KRX:0247S0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,850.00 | -275.00 | -3.9% | ₩6,940.00 | ₩7,060.00 | ₩6,800.00 | 292,992 | |
| ₩7,125.00 | -10.00 | -0.1% | ₩7,115.00 | ₩7,240.00 | ₩6,995.00 | 285,811 | |
| ₩7,135.00 | -565.00 | -7.3% | ₩7,400.00 | ₩7,465.00 | ₩6,955.00 | 289,444 | |
| ₩7,700.00 | -130.00 | -1.7% | ₩7,610.00 | ₩7,790.00 | ₩7,390.00 | 348,883 | |
| ₩7,830.00 | +515.00 | +7.0% | ₩7,395.00 | ₩7,900.00 | ₩7,385.00 | 365,835 | |
| ₩7,315.00 | +250.00 | +3.5% | ₩7,260.00 | ₩7,495.00 | ₩7,235.00 | 328,981 | |
| ₩7,065.00 | -100.00 | -1.4% | ₩7,055.00 | ₩7,225.00 | ₩6,955.00 | 282,795 | |
| ₩7,165.00 | -200.00 | -2.7% | ₩7,180.00 | ₩7,180.00 | ₩6,800.00 | 458,595 | |
| ₩7,365.00 | -300.00 | -3.9% | ₩7,750.00 | ₩7,930.00 | ₩7,280.00 | 422,894 | |
| ₩7,665.00 | +80.00 | +1.1% | ₩7,695.00 | ₩7,895.00 | ₩7,605.00 | 343,449 | |
| ₩7,585.00 | -235.00 | -3.0% | ₩7,720.00 | ₩7,790.00 | ₩7,437.00 | 377,962 | |
| ₩7,820.00 | -65.00 | -0.8% | ₩7,705.00 | ₩7,855.00 | ₩7,450.00 | 409,915 | |
| ₩7,885.00 | +90.00 | +1.2% | ₩7,930.00 | ₩8,075.00 | ₩7,660.00 | 572,494 | |
| ₩7,795.00 | -930.00 | -10.7% | ₩8,265.00 | ₩8,300.00 | ₩7,685.00 | 474,564 | |
| ₩8,725.00 | -30.00 | -0.3% | ₩8,835.00 | ₩9,010.00 | ₩8,630.00 | 585,596 | |
| ₩8,755.00 | — | — | ₩9,080.00 | ₩9,155.00 | ₩8,455.00 | 632,358 |
- Ticker
- KRX:0247S0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Kiwoom KIWOOM Global MLCC&AI Substrate TOP4 Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kiwoom KIWOOM Global MLCC&AI Substrate TOP4 Plus ETF.