Stock listing
KRX:024720 Kolmar Holdings Co. Ltd. (콜마홀딩스) 주가
Follow Kolmar Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:024720
₩8,500.00 KRW -240.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- ₩8,420.00 – ₩8,970.00 KRWOct 30, 2026
- Volume
- 80,950 sharesOct 30, 2026
- Market cap
- ₩291.5B KRWAt the close on Oct 30, 2026 · price × 34.30M shares outstanding
- 52-week range
- ₩7,200.00 – ₩11,890.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩515.0M KRWMedian day 33,426 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:024720 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,500.00 | -240.00 | -2.7% | ₩8,670.00 | ₩8,970.00 | ₩8,420.00 | 80,950 | |
| ₩8,740.00 | +170.00 | +2.0% | ₩8,840.00 | ₩8,850.00 | ₩8,550.00 | 101,253 | |
| ₩8,570.00 | +250.00 | +3.0% | ₩8,320.00 | ₩8,645.00 | ₩8,320.00 | 65,620 | |
| ₩8,320.00 | +260.00 | +3.2% | ₩7,970.00 | ₩8,500.00 | ₩7,970.00 | 167,547 | |
| ₩8,060.00 | -190.00 | -2.3% | ₩8,180.00 | ₩8,290.00 | ₩7,930.00 | 90,132 | |
| ₩8,250.00 | -210.00 | -2.5% | ₩8,310.00 | ₩8,500.00 | ₩8,160.00 | 69,856 | |
| ₩8,460.00 | +20.00 | +0.2% | ₩8,530.00 | ₩8,550.00 | ₩8,310.00 | 23,130 | |
| ₩8,440.00 | -60.00 | -0.7% | ₩8,690.00 | ₩8,740.00 | ₩8,390.00 | 55,928 | |
| ₩8,500.00 | -320.00 | -3.6% | ₩8,930.00 | ₩8,930.00 | ₩8,470.00 | 12,755 | |
| ₩8,820.00 | -120.00 | -1.3% | ₩8,990.00 | ₩8,990.00 | ₩8,740.00 | 15,226 | |
| ₩8,940.00 | +220.00 | +2.5% | ₩8,610.00 | ₩8,990.00 | ₩8,610.00 | 13,071 | |
| ₩8,720.00 | -280.00 | -3.1% | ₩8,910.00 | ₩8,910.00 | ₩8,590.00 | 25,232 | |
| ₩9,000.00 | +170.00 | +1.9% | ₩8,750.00 | ₩9,080.00 | ₩8,750.00 | 15,942 | |
| ₩8,830.00 | -230.00 | -2.5% | ₩9,000.00 | ₩9,110.00 | ₩8,610.00 | 45,344 | |
| ₩9,060.00 | -340.00 | -3.6% | ₩9,280.00 | ₩9,410.00 | ₩9,060.00 | 17,126 | |
| ₩9,400.00 | +130.00 | +1.4% | ₩9,350.00 | ₩9,450.00 | ₩9,190.00 | 44,063 | |
| ₩9,270.00 | +10.00 | +0.1% | ₩9,270.00 | ₩9,450.00 | ₩9,260.00 | 9,754 | |
| ₩9,260.00 | -30.00 | -0.3% | ₩9,300.00 | ₩9,420.00 | ₩9,160.00 | 23,799 | |
| ₩9,290.00 | -10.00 | -0.1% | ₩9,420.00 | ₩9,430.00 | ₩9,150.00 | 23,628 | |
| ₩9,300.00 | +120.00 | +1.3% | ₩9,300.00 | ₩9,370.00 | ₩9,180.00 | 8,022 | |
| ₩9,180.00 | -80.00 | -0.9% | ₩9,460.00 | ₩9,460.00 | ₩9,160.00 | 12,355 | |
| ₩9,260.00 | -90.00 | -1.0% | ₩9,190.00 | ₩9,410.00 | ₩9,190.00 | 9,116 | |
| ₩9,350.00 | +110.00 | +1.2% | ₩9,300.00 | ₩9,410.00 | ₩9,120.00 | 15,182 | |
| ₩9,240.00 | -180.00 | -1.9% | ₩9,420.00 | ₩9,450.00 | ₩9,240.00 | 21,818 | |
| ₩9,420.00 | -80.00 | -0.8% | ₩9,650.00 | ₩9,650.00 | ₩9,160.00 | 14,494 | |
| ₩9,500.00 | +90.00 | +1.0% | ₩9,360.00 | ₩9,600.00 | ₩9,340.00 | 14,733 | |
| ₩9,410.00 | +40.00 | +0.4% | ₩9,500.00 | ₩9,500.00 | ₩9,360.00 | 18,174 | |
| ₩9,370.00 | -30.00 | -0.3% | ₩9,540.00 | ₩9,670.00 | ₩9,320.00 | 19,487 | |
| ₩9,400.00 | -30.00 | -0.3% | ₩9,520.00 | ₩9,520.00 | ₩9,290.00 | 14,765 | |
| ₩9,430.00 | +40.00 | +0.4% | ₩9,450.00 | ₩9,530.00 | ₩9,340.00 | 13,664 | |
| ₩9,390.00 | -50.00 | -0.5% | ₩9,500.00 | ₩9,500.00 | ₩9,250.00 | 31,451 | |
| ₩9,440.00 | -20.00 | -0.2% | ₩9,510.00 | ₩9,510.00 | ₩9,100.00 | 18,256 | |
| ₩9,460.00 | -60.00 | -0.6% | ₩9,730.00 | ₩9,730.00 | ₩9,070.00 | 29,909 | |
| ₩9,520.00 | -130.00 | -1.3% | ₩9,620.00 | ₩9,750.00 | ₩9,500.00 | 15,628 | |
| ₩9,650.00 | -70.00 | -0.7% | ₩9,810.00 | ₩9,920.00 | ₩9,600.00 | 26,839 | |
| ₩9,720.00 | -240.00 | -2.4% | ₩10,040.00 | ₩10,040.00 | ₩9,700.00 | 32,558 | |
| ₩9,960.00 | -30.00 | -0.3% | ₩9,920.00 | ₩10,100.00 | ₩9,820.00 | 33,737 | |
| ₩9,990.00 | -10.00 | -0.1% | ₩10,080.00 | ₩10,080.00 | ₩9,750.00 | 41,935 | |
| ₩10,000.00 | -150.00 | -1.5% | ₩10,050.00 | ₩10,130.00 | ₩9,940.00 | 36,880 | |
| ₩10,150.00 | -180.00 | -1.7% | ₩10,330.00 | ₩10,350.00 | ₩10,020.00 | 37,033 | |
| ₩10,330.00 | -200.00 | -1.9% | ₩10,490.00 | ₩10,490.00 | ₩10,130.00 | 54,661 | |
| ₩10,530.00 | +500.00 | +5.0% | ₩10,210.00 | ₩10,550.00 | ₩10,010.00 | 157,222 | |
| ₩10,030.00 | -250.00 | -2.4% | ₩10,210.00 | ₩10,230.00 | ₩10,010.00 | 33,115 | |
| ₩10,280.00 | -70.00 | -0.7% | ₩10,400.00 | ₩10,420.00 | ₩10,200.00 | 54,748 | |
| ₩10,350.00 | +270.00 | +2.7% | ₩9,990.00 | ₩10,380.00 | ₩9,930.00 | 63,103 | |
| ₩10,080.00 | +90.00 | +0.9% | ₩9,930.00 | ₩10,230.00 | ₩9,930.00 | 18,411 | |
| ₩9,990.00 | -290.00 | -2.8% | ₩9,900.00 | ₩10,090.00 | ₩9,900.00 | 29,426 | |
| ₩10,280.00 | +650.00 | +6.7% | ₩9,790.00 | ₩10,300.00 | ₩9,790.00 | 53,329 | |
| ₩9,630.00 | -210.00 | -2.1% | ₩9,610.00 | ₩9,820.00 | ₩9,560.00 | 63,474 | |
| ₩9,840.00 | -410.00 | -4.0% | ₩10,200.00 | ₩10,200.00 | ₩9,710.00 | 123,224 | |
| ₩10,250.00 | -100.00 | -1.0% | ₩10,470.00 | ₩10,480.00 | ₩10,180.00 | 49,501 | |
| ₩10,350.00 | -310.00 | -2.9% | ₩10,510.00 | ₩10,700.00 | ₩10,270.00 | 92,402 | |
| ₩10,660.00 | +660.00 | +6.6% | ₩10,160.00 | ₩11,170.00 | ₩10,160.00 | 575,012 | |
| ₩10,000.00 | -40.00 | -0.4% | ₩10,060.00 | ₩10,210.00 | ₩9,960.00 | 127,511 | |
| ₩10,040.00 | +310.00 | +3.2% | ₩9,710.00 | ₩10,160.00 | ₩9,610.00 | 70,179 | |
| ₩9,730.00 | +30.00 | +0.3% | ₩9,700.00 | ₩9,840.00 | ₩9,600.00 | 34,841 | |
| ₩9,700.00 | +220.00 | +2.3% | ₩9,480.00 | ₩9,710.00 | ₩9,350.00 | 49,027 | |
| ₩9,480.00 | +150.00 | +1.6% | ₩9,360.00 | ₩9,500.00 | ₩9,240.00 | 40,562 | |
| ₩9,330.00 | +200.00 | +2.2% | ₩9,000.00 | ₩9,370.00 | ₩9,000.00 | 58,082 | |
| ₩9,130.00 | +170.00 | +1.9% | ₩9,000.00 | ₩9,170.00 | ₩8,800.00 | 23,863 | |
| ₩8,960.00 | +270.00 | +3.1% | ₩8,700.00 | ₩8,970.00 | ₩8,500.00 | 45,034 | |
| ₩8,690.00 | +360.00 | +4.3% | ₩8,400.00 | ₩8,900.00 | ₩8,380.00 | 134,165 |
- Ticker
- KRX:024720
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 11, 2025
Kolmar Holdings Q3 Operating Profit 16.3 Billion Won, Up 142.4% From Year Earlier
Latest news
Kolmar Holdings Q3 Operating Profit 16.3 Billion Won, Up 142.4% From Year Earlier
Nov 11, 2025
Closed ₩11,010 (+2.8%) on Nov 12, 2025
Kolmar Holdings Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 11, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Kolmar Holdings Co. Ltd.