Stock listing
KRX:0246X0 Shinhan SOL Global DRAM Semiconductor Plus ETF 주가
Follow Shinhan SOL Global DRAM Semiconductor Plus ETF into a list and get an email when it puts out news.
Share price · KRX:0246X0
₩8,130.00 KRW +75.00 (+0.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₩7,825.00 – ₩8,240.00 KRWNov 2, 2026
- Volume
- 1.32M sharesNov 2, 2026
Daily closes
Last 3 months, Oct 7, 2026 – Nov 2, 2026 · KRX:0246X0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,130.00 | +75.00 | +0.9% | ₩7,860.00 | ₩8,240.00 | ₩7,825.00 | 1,315,674 | |
| ₩8,055.00 | -385.00 | -4.6% | ₩8,155.00 | ₩8,160.00 | ₩7,870.00 | 502,145 | |
| ₩8,440.00 | -50.00 | -0.6% | ₩8,550.00 | ₩8,755.00 | ₩8,290.00 | 2,051,775 | |
| ₩8,490.00 | +700.00 | +9.0% | ₩8,095.00 | ₩8,505.00 | ₩8,010.00 | 927,072 | |
| ₩7,790.00 | +265.00 | +3.5% | ₩7,855.00 | ₩7,950.00 | ₩7,775.00 | 1,043,296 | |
| ₩7,525.00 | -85.00 | -1.1% | ₩7,585.00 | ₩7,660.00 | ₩7,485.00 | 435,069 | |
| ₩7,610.00 | +25.00 | +0.3% | ₩7,290.00 | ₩7,615.00 | ₩7,175.00 | 508,051 | |
| ₩7,585.00 | -350.00 | -4.4% | ₩7,795.00 | ₩7,900.00 | ₩7,525.00 | 434,214 | |
| ₩7,935.00 | +325.00 | +4.3% | ₩7,825.00 | ₩8,095.00 | ₩7,825.00 | 938,578 | |
| ₩7,610.00 | -230.00 | -2.9% | ₩7,840.00 | ₩7,840.00 | ₩7,520.00 | 439,435 | |
| ₩7,840.00 | -60.00 | -0.8% | ₩7,545.00 | ₩7,840.00 | ₩7,545.00 | 1,068,804 | |
| ₩7,900.00 | +130.00 | +1.7% | ₩7,900.00 | ₩8,115.00 | ₩7,790.00 | 777,960 | |
| ₩7,770.00 | -680.00 | -8.0% | ₩7,925.00 | ₩7,995.00 | ₩7,660.00 | 705,272 | |
| ₩8,450.00 | -110.00 | -1.3% | ₩8,585.00 | ₩8,740.00 | ₩8,365.00 | 2,102,437 | |
| ₩8,560.00 | -645.00 | -7.0% | ₩8,845.00 | ₩8,950.00 | ₩8,495.00 | 3,562,073 | |
| ₩9,205.00 | -405.00 | -4.2% | ₩9,470.00 | ₩9,490.00 | ₩9,205.00 | 1,689,402 | |
| ₩9,610.00 | -55.00 | -0.6% | ₩9,805.00 | ₩9,830.00 | ₩9,610.00 | 2,441,148 | |
| ₩9,665.00 | — | — | ₩9,735.00 | ₩9,870.00 | ₩9,660.00 | 1,951,275 |
- Ticker
- KRX:0246X0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Shinhan SOL Global DRAM Semiconductor Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Shinhan SOL Global DRAM Semiconductor Plus ETF.