Stock listing
KRX:0243M0 DS DS AI Semiconductor Active ETF 주가
Follow DS DS AI Semiconductor Active ETF into a list and get an email when it puts out news.
Share price · KRX:0243M0
₩7,985.00 KRW -500.00 (-5.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩7,780.00 – ₩8,120.00 KRWOct 30, 2026
- Volume
- 364,640 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 13, 2026 – Oct 30, 2026 · KRX:0243M0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,985.00 | -500.00 | -5.9% | ₩8,080.00 | ₩8,120.00 | ₩7,780.00 | 364,640 | |
| ₩8,485.00 | -55.00 | -0.6% | ₩8,490.00 | ₩8,740.00 | ₩8,230.00 | 350,929 | |
| ₩8,540.00 | +630.00 | +8.0% | ₩8,100.00 | ₩8,540.00 | ₩8,085.00 | 112,598 | |
| ₩7,910.00 | +435.00 | +5.8% | ₩7,755.00 | ₩8,045.00 | ₩7,755.00 | 253,153 | |
| ₩7,475.00 | -205.00 | -2.7% | ₩7,570.00 | ₩7,640.00 | ₩7,450.00 | 49,092 | |
| ₩7,680.00 | +5.00 | +0.1% | ₩7,410.00 | ₩7,680.00 | ₩7,260.00 | 101,549 | |
| ₩7,675.00 | -215.00 | -2.7% | ₩7,820.00 | ₩8,000.00 | ₩7,615.00 | 61,773 | |
| ₩7,890.00 | +295.00 | +3.9% | ₩7,810.00 | ₩8,040.00 | ₩7,730.00 | 17,529 | |
| ₩7,595.00 | -300.00 | -3.8% | ₩7,860.00 | ₩7,860.00 | ₩7,470.00 | 60,260 | |
| ₩7,895.00 | +35.00 | +0.4% | ₩7,565.00 | ₩7,895.00 | ₩7,550.00 | 65,731 | |
| ₩7,860.00 | +260.00 | +3.4% | ₩7,710.00 | ₩8,015.00 | ₩7,600.00 | 106,572 | |
| ₩7,600.00 | -900.00 | -10.6% | ₩7,935.00 | ₩7,960.00 | ₩7,405.00 | 83,344 | |
| ₩8,500.00 | -210.00 | -2.4% | ₩8,720.00 | ₩8,810.00 | ₩8,365.00 | 131,407 | |
| ₩8,710.00 | — | — | ₩8,770.00 | ₩8,840.00 | ₩8,410.00 | 189,024 |
- Ticker
- KRX:0243M0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
DS DS AI Semiconductor Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about DS DS AI Semiconductor Active ETF.