Stock listing
KRX:0242S0 Kyobo Power SK Group ETF 주가
Follow Kyobo Power SK Group ETF into a list and get an email when it puts out news.
Share price · KRX:0242S0
₩8,560.00 KRW -540.00 (-5.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩8,560.00 – ₩8,890.00 KRWNov 3, 2026
- Volume
- 9,630 sharesNov 3, 2026
- Traded on an average day
- ₩510.8M KRWMedian day 25,515 shares · last 3 months, Sep 22, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 22, 2026 – Nov 3, 2026 · KRX:0242S0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,560.00 | -540.00 | -5.9% | ₩8,890.00 | ₩8,890.00 | ₩8,560.00 | 9,630 | |
| ₩9,100.00 | +265.00 | +3.0% | ₩8,780.00 | ₩9,110.00 | ₩8,710.00 | 7,099 | |
| ₩8,835.00 | -230.00 | -2.5% | ₩8,900.00 | ₩8,900.00 | ₩8,610.00 | 7,111 | |
| ₩9,065.00 | -135.00 | -1.5% | ₩9,280.00 | ₩9,305.00 | ₩8,980.00 | 10,914 | |
| ₩9,200.00 | +485.00 | +5.6% | ₩8,715.00 | ₩9,250.00 | ₩8,715.00 | 25,515 | |
| ₩8,715.00 | +310.00 | +3.7% | ₩8,775.00 | ₩8,855.00 | ₩8,675.00 | 65,089 | |
| ₩8,405.00 | -100.00 | -1.2% | ₩8,470.00 | ₩8,520.00 | ₩8,340.00 | 8,082 | |
| ₩8,505.00 | +5.00 | +0.1% | ₩8,440.00 | ₩8,505.00 | ₩8,115.00 | 6,721 | |
| ₩8,500.00 | -295.00 | -3.4% | ₩8,750.00 | ₩8,785.00 | ₩8,400.00 | 5,002 | |
| ₩8,795.00 | +255.00 | +3.0% | ₩8,615.00 | ₩8,925.00 | ₩8,600.00 | 9,001 | |
| ₩8,540.00 | -455.00 | -5.1% | ₩8,850.00 | ₩8,880.00 | ₩8,400.00 | 10,970 | |
| ₩8,995.00 | +175.00 | +2.0% | ₩8,560.00 | ₩8,995.00 | ₩8,550.00 | 32,009 | |
| ₩8,820.00 | +90.00 | +1.0% | ₩8,900.00 | ₩8,985.00 | ₩8,625.00 | 27,420 | |
| ₩8,730.00 | -730.00 | -7.7% | ₩8,985.00 | ₩9,010.00 | ₩8,380.00 | 34,374 | |
| ₩9,460.00 | +45.00 | +0.5% | ₩9,545.00 | ₩9,640.00 | ₩9,290.00 | 15,748 | |
| ₩9,415.00 | -445.00 | -4.5% | ₩9,530.00 | ₩9,530.00 | ₩9,160.00 | 106,322 | |
| ₩9,860.00 | -490.00 | -4.7% | ₩10,170.00 | ₩10,170.00 | ₩9,785.00 | 65,566 | |
| ₩10,350.00 | -310.00 | -2.9% | ₩10,610.00 | ₩10,615.00 | ₩10,325.00 | 13,387 | |
| ₩10,660.00 | -75.00 | -0.7% | ₩10,625.00 | ₩10,755.00 | ₩10,600.00 | 69,505 | |
| ₩10,735.00 | +20.00 | +0.2% | ₩10,745.00 | ₩10,745.00 | ₩10,585.00 | 90,113 | |
| ₩10,715.00 | +185.00 | +1.8% | ₩10,590.00 | ₩10,720.00 | ₩10,540.00 | 25,017 | |
| ₩10,530.00 | +15.00 | +0.1% | ₩10,460.00 | ₩10,530.00 | ₩10,310.00 | 13,028 | |
| ₩10,515.00 | +100.00 | +1.0% | ₩10,490.00 | ₩10,615.00 | ₩10,435.00 | 71,053 | |
| ₩10,415.00 | -95.00 | -0.9% | ₩10,510.00 | ₩10,510.00 | ₩10,235.00 | 72,422 | |
| ₩10,510.00 | -240.00 | -2.2% | ₩10,800.00 | ₩10,800.00 | ₩10,470.00 | 35,838 | |
| ₩10,750.00 | +275.00 | +2.6% | ₩10,685.00 | ₩10,750.00 | ₩10,560.00 | 332,703 | |
| ₩10,475.00 | — | — | ₩10,705.00 | ₩10,705.00 | ₩10,420.00 | 191,642 |
- Ticker
- KRX:0242S0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Kyobo Power SK Group ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kyobo Power SK Group ETF.