Stock listing
KRX:0241R0 Mirae Asset Tiger Hyundaimotor Lgelectronics Fixed Physicalai Valuechain ETF 주가
Follow Mirae Asset Tiger Hyundaimotor Lgelectronics Fixed Physicalai Valuechain ETF into a list and get an email when it puts out news.
Share price · KRX:0241R0
₩7,970.00 KRW +70.00 (+0.9%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ₩7,805.00 – ₩8,245.00 KRWNov 5, 2026
- Volume
- 84,003 sharesNov 5, 2026
- Traded on an average day
- ₩2.85B KRWMedian day 333,125 shares · last 3 months, Sep 22, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Sep 22, 2026 – Nov 5, 2026 · KRX:0241R0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,970.00 | +70.00 | +0.9% | ₩8,140.00 | ₩8,245.00 | ₩7,805.00 | 84,003 | |
| ₩7,900.00 | +30.00 | +0.4% | ₩7,895.00 | ₩8,045.00 | ₩7,600.00 | 102,760 | |
| ₩7,870.00 | -310.00 | -3.8% | ₩8,280.00 | ₩8,280.00 | ₩7,800.00 | 33,823 | |
| ₩8,180.00 | +225.00 | +2.8% | ₩7,865.00 | ₩8,210.00 | ₩7,770.00 | 33,786 | |
| ₩7,955.00 | -255.00 | -3.1% | ₩8,210.00 | ₩8,210.00 | ₩7,845.00 | 38,921 | |
| ₩8,210.00 | -295.00 | -3.5% | ₩8,525.00 | ₩8,525.00 | ₩8,070.00 | 105,572 | |
| ₩8,505.00 | +315.00 | +3.8% | ₩8,200.00 | ₩8,560.00 | ₩8,200.00 | 24,929 | |
| ₩8,190.00 | +120.00 | +1.5% | ₩8,135.00 | ₩8,330.00 | ₩8,120.00 | 55,884 | |
| ₩8,070.00 | -155.00 | -1.9% | ₩8,130.00 | ₩8,230.00 | ₩8,005.00 | 14,568 | |
| ₩8,225.00 | -135.00 | -1.6% | ₩8,270.00 | ₩8,360.00 | ₩8,005.00 | 397,496 | |
| ₩8,360.00 | -235.00 | -2.7% | ₩8,605.00 | ₩8,605.00 | ₩8,290.00 | 333,125 | |
| ₩8,595.00 | +155.00 | +1.8% | ₩8,500.00 | ₩8,612.00 | ₩8,445.00 | 265,553 | |
| ₩8,440.00 | -400.00 | -4.5% | ₩8,900.00 | ₩8,900.00 | ₩8,410.00 | 461,205 | |
| ₩8,840.00 | +200.00 | +2.3% | ₩8,455.00 | ₩8,845.00 | ₩8,355.00 | 274,455 | |
| ₩8,640.00 | +250.00 | +3.0% | ₩8,390.00 | ₩8,795.00 | ₩8,380.00 | 343,682 | |
| ₩8,390.00 | -460.00 | -5.2% | ₩8,740.00 | ₩8,740.00 | ₩8,175.00 | 398,984 | |
| ₩8,850.00 | +60.00 | +0.7% | ₩8,790.00 | ₩8,980.00 | ₩8,725.00 | 322,524 | |
| ₩8,790.00 | -270.00 | -3.0% | ₩8,940.00 | ₩9,075.00 | ₩8,420.00 | 543,908 | |
| ₩9,060.00 | -500.00 | -5.2% | ₩9,555.00 | ₩9,555.00 | ₩8,975.00 | 257,796 | |
| ₩9,560.00 | -300.00 | -3.0% | ₩9,865.00 | ₩9,865.00 | ₩9,505.00 | 356,117 | |
| ₩9,860.00 | -575.00 | -5.5% | ₩10,430.00 | ₩10,460.00 | ₩9,805.00 | 485,663 | |
| ₩10,435.00 | +335.00 | +3.3% | ₩10,240.00 | ₩10,460.00 | ₩10,235.00 | 477,008 | |
| ₩10,100.00 | +175.00 | +1.8% | ₩9,940.00 | ₩10,100.00 | ₩9,910.00 | 316,119 | |
| ₩9,925.00 | +125.00 | +1.3% | ₩9,905.00 | ₩9,965.00 | ₩9,760.00 | 358,325 | |
| ₩9,800.00 | -140.00 | -1.4% | ₩10,010.00 | ₩10,030.00 | ₩9,800.00 | 367,088 | |
| ₩9,940.00 | -100.00 | -1.0% | ₩10,040.00 | ₩10,040.00 | ₩9,815.00 | 396,241 | |
| ₩10,040.00 | +180.00 | +1.8% | ₩9,975.00 | ₩10,200.00 | ₩9,925.00 | 462,083 | |
| ₩9,860.00 | -170.00 | -1.7% | ₩10,115.00 | ₩10,130.00 | ₩9,815.00 | 530,907 | |
| ₩10,030.00 | — | — | ₩9,885.00 | ₩10,245.00 | ₩9,885.00 | 1,041,682 |
- Ticker
- KRX:0241R0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Hyundaimotor Lgelectronics Fixed Physicalai Valuechain ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Hyundaimotor Lgelectronics Fixed Physicalai Valuechain ETF.