Stock listing
KRX:0241D0 SAMSUNG KODEX US AI Agents Active ETF 주가
Follow SAMSUNG KODEX US AI Agents Active ETF into a list and get an email when it puts out news.
Share price · KRX:0241D0
₩8,600.00 KRW -125.00 (-1.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₩8,420.00 – ₩8,640.00 KRWNov 2, 2026
- Volume
- 146,956 sharesNov 2, 2026
Daily closes
Last 3 months, Oct 13, 2026 – Nov 2, 2026 · KRX:0241D0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,600.00 | -125.00 | -1.4% | ₩8,475.00 | ₩8,640.00 | ₩8,420.00 | 146,956 | |
| ₩8,725.00 | -225.00 | -2.5% | ₩8,745.00 | ₩8,850.00 | ₩8,695.00 | 120,636 | |
| ₩8,950.00 | -290.00 | -3.1% | ₩9,000.00 | ₩9,030.00 | ₩8,835.00 | 256,492 | |
| ₩9,240.00 | +325.00 | +3.6% | ₩9,075.00 | ₩9,265.00 | ₩9,075.00 | 19,370 | |
| ₩8,915.00 | +110.00 | +1.2% | ₩8,965.00 | ₩9,045.00 | ₩8,900.00 | 45,412 | |
| ₩8,805.00 | +120.00 | +1.4% | ₩8,795.00 | ₩8,860.00 | ₩8,770.00 | 81,099 | |
| ₩8,685.00 | -185.00 | -2.1% | ₩8,580.00 | ₩8,685.00 | ₩8,580.00 | 96,391 | |
| ₩8,870.00 | +20.00 | +0.2% | ₩8,965.00 | ₩9,060.00 | ₩8,840.00 | 125,219 | |
| ₩8,850.00 | +80.00 | +0.9% | ₩8,875.00 | ₩8,950.00 | ₩8,820.00 | 365,453 | |
| ₩8,770.00 | -100.00 | -1.1% | ₩8,880.00 | ₩8,880.00 | ₩8,750.00 | 97,094 | |
| ₩8,870.00 | -405.00 | -4.4% | ₩8,870.00 | ₩8,870.00 | ₩8,805.00 | 292,356 | |
| ₩9,275.00 | +95.00 | +1.0% | ₩9,330.00 | ₩9,380.00 | ₩9,270.00 | 166,871 | |
| ₩9,180.00 | -610.00 | -6.2% | ₩9,115.00 | ₩9,270.00 | ₩9,115.00 | 234,688 | |
| ₩9,790.00 | +10.00 | +0.1% | ₩9,790.00 | ₩9,820.00 | ₩9,760.00 | 394,871 | |
| ₩9,780.00 | — | — | ₩9,765.00 | ₩9,795.00 | ₩9,675.00 | 500,049 |
- Ticker
- KRX:0241D0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX US AI Agents Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX US AI Agents Active ETF.