Stock listing
KRX:0240J0 KB RISE Samsung SK Group ETF 주가
Follow KB RISE Samsung SK Group ETF into a list and get an email when it puts out news.
Share price · KRX:0240J0
₩8,740.00 KRW -425.00 (-4.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩8,710.00 – ₩9,800.00 KRWNov 3, 2026
- Volume
- 96,848 sharesNov 3, 2026
- Traded on an average day
- ₩4.08B KRWMedian day 383,855 shares · last 3 months, Sep 22, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 22, 2026 – Nov 3, 2026 · KRX:0240J0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,740.00 | -425.00 | -4.6% | ₩9,220.00 | ₩9,800.00 | ₩8,710.00 | 96,848 | |
| ₩9,165.00 | +135.00 | +1.5% | ₩8,795.00 | ₩9,225.00 | ₩8,787.00 | 55,429 | |
| ₩9,030.00 | -370.00 | -3.9% | ₩9,045.00 | ₩9,065.00 | ₩8,705.00 | 440,920 | |
| ₩9,400.00 | +25.00 | +0.3% | ₩9,410.00 | ₩9,635.00 | ₩9,120.00 | 384,641 | |
| ₩9,375.00 | +740.00 | +8.6% | ₩8,830.00 | ₩9,415.00 | ₩8,805.00 | 357,470 | |
| ₩8,635.00 | +375.00 | +4.5% | ₩8,640.00 | ₩8,795.00 | ₩8,580.00 | 350,459 | |
| ₩8,260.00 | -45.00 | -0.5% | ₩8,215.00 | ₩8,377.00 | ₩8,205.00 | 376,766 | |
| ₩8,305.00 | +65.00 | +0.8% | ₩8,035.00 | ₩8,305.00 | ₩7,840.00 | 420,531 | |
| ₩8,240.00 | -255.00 | -3.0% | ₩8,455.00 | ₩8,570.00 | ₩8,145.00 | 349,042 | |
| ₩8,495.00 | +300.00 | +3.7% | ₩8,400.00 | ₩8,675.00 | ₩8,330.00 | 338,595 | |
| ₩8,195.00 | -245.00 | -2.9% | ₩8,440.00 | ₩8,445.00 | ₩8,060.00 | 424,215 | |
| ₩8,440.00 | +65.00 | +0.8% | ₩8,075.00 | ₩8,440.00 | ₩8,060.00 | 346,856 | |
| ₩8,375.00 | +160.00 | +1.9% | ₩8,430.00 | ₩8,570.00 | ₩8,215.00 | 377,770 | |
| ₩8,215.00 | -825.00 | -9.1% | ₩8,350.00 | ₩8,572.00 | ₩8,020.00 | 540,260 | |
| ₩9,040.00 | -60.00 | -0.7% | ₩9,140.00 | ₩9,350.00 | ₩8,910.00 | 378,330 | |
| ₩9,100.00 | -685.00 | -7.0% | ₩9,375.00 | ₩9,495.00 | ₩8,910.00 | 401,185 | |
| ₩9,785.00 | -385.00 | -3.8% | ₩10,170.00 | ₩10,170.00 | ₩9,735.00 | 491,851 | |
| ₩10,170.00 | -365.00 | -3.5% | ₩10,510.00 | ₩10,525.00 | ₩10,160.00 | 374,879 | |
| ₩10,535.00 | -195.00 | -1.8% | ₩10,580.00 | ₩10,815.00 | ₩10,485.00 | 665,352 | |
| ₩10,730.00 | +10.00 | +0.1% | ₩10,805.00 | ₩10,865.00 | ₩10,600.00 | 524,381 | |
| ₩10,720.00 | +85.00 | +0.8% | ₩10,635.00 | ₩10,730.00 | ₩10,535.00 | 393,977 | |
| ₩10,635.00 | +175.00 | +1.7% | ₩10,360.00 | ₩10,650.00 | ₩10,245.00 | 362,744 | |
| ₩10,460.00 | -25.00 | -0.2% | ₩10,625.00 | ₩10,665.00 | ₩10,390.00 | 376,782 | |
| ₩10,485.00 | +60.00 | +0.6% | ₩10,425.00 | ₩10,530.00 | ₩10,330.00 | 434,557 | |
| ₩10,425.00 | -395.00 | -3.7% | ₩10,850.00 | ₩10,860.00 | ₩10,380.00 | 1,120,475 | |
| ₩10,820.00 | +180.00 | +1.7% | ₩10,875.00 | ₩10,917.00 | ₩10,680.00 | 383,855 | |
| ₩10,640.00 | — | — | ₩10,925.00 | ₩10,925.00 | ₩10,550.00 | 734,013 |
- Ticker
- KRX:0240J0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE Samsung SK Group ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE Samsung SK Group ETF.