Stock listing

KRX:024090 DCM Corp (디씨엠) 주가

Follow DCM Corp into a list and get an email when it puts out news.

Share price · KRX:024090

₩11,790 KRW +90 (+0.8%)

Close on Oct 30, 2026

Past year -0.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩11,730 – ₩11,850 KRWOct 30, 2026
Volume
2,707 sharesOct 30, 2026
Market cap
₩99.55B KRWAt the close on Oct 30, 2026 · price × 8.44M shares outstanding
52-week range
₩10,310 – ₩13,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩96.24M KRWMedian day 2,573 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
DCM Corp logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:024090 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,790+90+0.8%₩11,740₩11,850₩11,7302,707
₩11,700+10+0.1%₩12,050₩12,050₩11,6401,928
₩11,69000.0%₩11,690₩11,950₩11,5405,723
₩11,690-70-0.6%₩11,760₩11,760₩11,6505,361
₩11,760-180-1.5%₩11,910₩11,910₩11,69011,016
₩11,940-40-0.3%₩11,990₩11,990₩11,7002,601
₩11,98000.0%₩12,060₩12,070₩11,9307,887
₩11,980-10-0.1%₩12,220₩12,220₩11,9305,230
₩11,990-300-2.4%₩12,360₩12,360₩11,94014,448
₩12,290-190-1.5%₩12,620₩12,620₩12,15024,479
₩12,480+120+1.0%₩12,240₩12,620₩12,24027,789
₩12,360-260-2.1%₩12,660₩12,700₩12,01025,577
₩12,620+270+2.2%₩12,340₩12,700₩11,85035,916
₩12,350+270+2.2%₩11,810₩12,350₩11,45048,341
₩12,080+700+6.2%₩11,530₩13,400₩11,320102,642
₩11,380+30+0.3%₩11,350₩11,530₩11,3102,831
₩11,35000.0%₩11,420₩11,470₩11,3203,757
₩11,350-130-1.1%₩11,520₩11,520₩11,3502,006
₩11,48000.0%₩11,470₩11,500₩11,4201,470
₩11,480+40+0.3%₩11,470₩11,480₩11,3302,642
₩11,440+50+0.4%₩11,380₩11,500₩11,3801,717
₩11,390-30-0.3%₩11,460₩11,510₩11,3401,652
₩11,420-60-0.5%₩11,480₩11,530₩11,420495
₩11,480-20-0.2%₩11,460₩11,550₩11,460532
₩11,500+10+0.1%₩11,590₩11,640₩11,4601,928
₩11,490-10-0.1%₩11,550₩11,580₩11,4901,078
₩11,500-50-0.4%₩11,550₩11,590₩11,4902,892
₩11,550-150-1.3%₩11,700₩11,750₩11,4907,633
₩11,700+10+0.1%₩11,590₩11,700₩11,590788
₩11,690-40-0.3%₩11,630₩11,740₩11,6001,057
₩11,73000.0%₩11,730₩11,770₩11,6301,003
₩11,730+40+0.3%₩11,770₩11,770₩11,6901,831
₩11,690-70-0.6%₩11,670₩11,860₩11,6103,597
₩11,760-20-0.2%₩11,750₩11,880₩11,750132
₩11,780+140+1.2%₩11,640₩11,780₩11,6001,183
₩11,640-90-0.8%₩11,720₩11,720₩11,630871
₩11,730-30-0.3%₩11,760₩11,920₩11,50047,505
₩11,760+240+2.1%₩11,610₩11,790₩11,45012,730
₩11,520+220+1.9%₩11,185₩12,250₩11,18517,294
₩11,300+50+0.4%₩11,250₩11,300₩11,220436
₩11,250-20-0.2%₩11,270₩11,270₩11,230362
₩11,270+60+0.5%₩11,210₩11,290₩11,1705,456
₩11,21000.0%₩11,220₩11,270₩11,2101,011
₩11,210-50-0.4%₩11,260₩11,900₩10,8004,217
₩11,260+20+0.2%₩11,150₩11,260₩11,1304,883
₩11,240-220-1.9%₩11,470₩11,470₩11,1107,847
₩11,460-120-1.0%₩11,580₩11,580₩11,2803,993
₩11,580-10-0.1%₩11,500₩11,590₩11,5001,015
₩11,590+90+0.8%₩11,460₩11,590₩11,3703,310
₩11,500+40+0.3%₩11,470₩11,700₩11,2705,183
₩11,460+100+0.9%₩11,360₩11,460₩11,1601,978
₩11,360-30-0.3%₩11,300₩11,390₩11,300508
₩11,390+20+0.2%₩11,340₩11,470₩11,310818
₩11,370+140+1.2%₩11,290₩11,460₩11,2501,304
₩11,230+150+1.4%₩11,260₩11,290₩11,1402,427
₩11,080-50-0.4%₩11,140₩11,250₩11,0701,660
₩11,130+20+0.2%₩11,070₩11,160₩11,0502,252
₩11,110+90+0.8%₩10,990₩11,280₩10,8802,726
₩11,020+50+0.5%₩11,050₩11,050₩10,7802,238
₩10,970+50+0.5%₩10,810₩11,020₩10,8102,544
₩10,920-90-0.8%₩11,020₩11,030₩10,9201,144
₩11,010+90+0.8%₩10,310₩11,010₩10,3101,053
Ticker
KRX:024090
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about DCM Corp.