Stock listing
KRX:024070 WISCOM Co., Ltd. 주가
Follow WISCOM Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:024070
₩1,696.00 KRW -95.00 (-5.3%)
Close on Oct 30, 2026
- Day range
- ₩1,666.00 – ₩1,791.00 KRWOct 30, 2026
- Volume
- 5,692 sharesOct 30, 2026
- Market cap
- ₩25.99B KRWAt the close on Oct 30, 2026 · price × 15.33M shares outstanding
- 52-week range
- ₩1,646.00 – ₩3,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩32.21M KRWMedian day 12,869 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:024070 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,696.00 | -95.00 | -5.3% | ₩1,791.00 | ₩1,791.00 | ₩1,666.00 | 5,692 | |
| ₩1,791.00 | +22.00 | +1.2% | ₩1,809.00 | ₩1,809.00 | ₩1,720.00 | 12,949 | |
| ₩1,769.00 | -2.00 | -0.1% | ₩1,827.00 | ₩1,847.00 | ₩1,754.00 | 19,062 | |
| ₩1,771.00 | -58.00 | -3.2% | ₩1,830.00 | ₩1,831.00 | ₩1,771.00 | 5,821 | |
| ₩1,829.00 | +60.00 | +3.4% | ₩1,769.00 | ₩1,864.00 | ₩1,718.00 | 11,784 | |
| ₩1,769.00 | 0.00 | 0.0% | ₩1,760.00 | ₩1,769.00 | ₩1,702.00 | 16,845 | |
| ₩1,769.00 | -36.00 | -2.0% | ₩1,814.00 | ₩1,814.00 | ₩1,769.00 | 4,807 | |
| ₩1,805.00 | -42.00 | -2.3% | ₩1,847.00 | ₩1,847.00 | ₩1,803.00 | 2,119 | |
| ₩1,847.00 | +43.00 | +2.4% | ₩1,890.00 | ₩1,890.00 | ₩1,793.00 | 2,264 | |
| ₩1,804.00 | -13.00 | -0.7% | ₩1,824.00 | ₩1,839.00 | ₩1,781.00 | 2,397 | |
| ₩1,817.00 | -3.00 | -0.2% | ₩1,806.00 | ₩1,880.00 | ₩1,795.00 | 4,913 | |
| ₩1,820.00 | +9.00 | +0.5% | ₩1,800.00 | ₩1,820.00 | ₩1,752.00 | 7,325 | |
| ₩1,811.00 | +18.00 | +1.0% | ₩1,787.00 | ₩1,838.00 | ₩1,710.00 | 10,072 | |
| ₩1,793.00 | -31.00 | -1.7% | ₩1,824.00 | ₩1,824.00 | ₩1,701.00 | 6,036 | |
| ₩1,824.00 | -126.00 | -6.5% | ₩1,998.00 | ₩1,998.00 | ₩1,799.00 | 29,027 | |
| ₩1,950.00 | -24.00 | -1.2% | ₩1,974.00 | ₩1,974.00 | ₩1,950.00 | 5,230 | |
| ₩1,974.00 | -5.00 | -0.3% | ₩2,015.00 | ₩2,015.00 | ₩1,963.00 | 4,400 | |
| ₩1,979.00 | -7.00 | -0.4% | ₩1,999.00 | ₩1,999.00 | ₩1,975.00 | 10,587 | |
| ₩1,986.00 | +12.00 | +0.6% | ₩2,030.00 | ₩2,030.00 | ₩1,951.00 | 7,840 | |
| ₩1,974.00 | -19.00 | -1.0% | ₩1,981.00 | ₩1,999.00 | ₩1,932.00 | 5,151 | |
| ₩1,993.00 | +9.00 | +0.5% | ₩1,951.00 | ₩2,000.00 | ₩1,951.00 | 5,744 | |
| ₩1,984.00 | -14.00 | -0.7% | ₩1,998.00 | ₩1,998.00 | ₩1,975.00 | 4,454 | |
| ₩1,998.00 | +10.00 | +0.5% | ₩1,994.00 | ₩2,025.00 | ₩1,935.00 | 3,870 | |
| ₩1,988.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,025.00 | ₩1,988.00 | 7,254 | |
| ₩1,988.00 | +8.00 | +0.4% | ₩2,030.00 | ₩2,030.00 | ₩1,970.00 | 8,836 | |
| ₩1,980.00 | -19.00 | -1.0% | ₩1,990.00 | ₩2,000.00 | ₩1,977.00 | 14,467 | |
| ₩1,999.00 | +6.00 | +0.3% | ₩2,035.00 | ₩2,035.00 | ₩1,930.00 | 44,716 | |
| ₩1,993.00 | +33.00 | +1.7% | ₩1,998.00 | ₩2,020.00 | ₩1,956.00 | 33,877 | |
| ₩1,960.00 | +27.00 | +1.4% | ₩1,919.00 | ₩2,005.00 | ₩1,919.00 | 27,694 | |
| ₩1,933.00 | -34.00 | -1.7% | ₩1,983.00 | ₩1,983.00 | ₩1,900.00 | 14,598 | |
| ₩1,967.00 | +5.00 | +0.3% | ₩1,864.00 | ₩2,035.00 | ₩1,864.00 | 24,725 | |
| ₩1,962.00 | +11.00 | +0.6% | ₩1,988.00 | ₩1,988.00 | ₩1,941.00 | 23,289 | |
| ₩1,951.00 | +27.00 | +1.4% | ₩1,910.00 | ₩2,025.00 | ₩1,910.00 | 3,490 | |
| ₩1,924.00 | +23.00 | +1.2% | ₩1,896.00 | ₩1,928.00 | ₩1,896.00 | 2,637 | |
| ₩1,901.00 | +5.00 | +0.3% | ₩1,896.00 | ₩1,934.00 | ₩1,895.00 | 14,669 | |
| ₩1,896.00 | -41.00 | -2.1% | ₩1,937.00 | ₩1,937.00 | ₩1,815.00 | 14,445 | |
| ₩1,937.00 | -5.00 | -0.3% | ₩1,942.00 | ₩1,956.00 | ₩1,936.00 | 10,785 | |
| ₩1,942.00 | -16.00 | -0.8% | ₩1,958.00 | ₩1,958.00 | ₩1,942.00 | 9,106 | |
| ₩1,958.00 | -8.00 | -0.4% | ₩1,966.00 | ₩1,966.00 | ₩1,935.00 | 10,177 | |
| ₩1,966.00 | -23.00 | -1.2% | ₩1,970.00 | ₩1,976.00 | ₩1,958.00 | 18,290 | |
| ₩1,989.00 | 0.00 | 0.0% | ₩1,980.00 | ₩1,989.00 | ₩1,950.00 | 5,752 | |
| ₩1,989.00 | -11.00 | -0.5% | ₩1,986.00 | ₩1,995.00 | ₩1,970.00 | 9,746 | |
| ₩2,000.00 | +66.00 | +3.4% | ₩1,935.00 | ₩2,035.00 | ₩1,935.00 | 33,839 | |
| ₩1,934.00 | -32.00 | -1.6% | ₩2,040.00 | ₩2,040.00 | ₩1,898.00 | 18,877 | |
| ₩1,966.00 | -49.00 | -2.4% | ₩2,025.00 | ₩2,025.00 | ₩1,959.00 | 12,853 | |
| ₩2,015.00 | +15.00 | +0.8% | ₩2,080.00 | ₩2,080.00 | ₩1,952.00 | 17,316 | |
| ₩2,000.00 | +10.00 | +0.5% | ₩1,926.00 | ₩2,025.00 | ₩1,910.00 | 33,253 | |
| ₩1,990.00 | -9.00 | -0.5% | ₩1,996.00 | ₩2,015.00 | ₩1,902.00 | 25,545 | |
| ₩1,999.00 | +26.00 | +1.3% | ₩1,973.00 | ₩2,040.00 | ₩1,962.00 | 51,561 | |
| ₩1,973.00 | +74.00 | +3.9% | ₩1,860.00 | ₩2,010.00 | ₩1,860.00 | 75,284 | |
| ₩1,899.00 | +36.00 | +1.9% | ₩1,831.00 | ₩1,917.00 | ₩1,831.00 | 29,079 | |
| ₩1,863.00 | +58.00 | +3.2% | ₩1,810.00 | ₩1,882.00 | ₩1,804.00 | 43,254 | |
| ₩1,805.00 | -44.00 | -2.4% | ₩1,830.00 | ₩1,868.00 | ₩1,789.00 | 54,455 | |
| ₩1,849.00 | -24.00 | -1.3% | ₩1,850.00 | ₩1,872.00 | ₩1,849.00 | 4,541 | |
| ₩1,873.00 | -18.00 | -1.0% | ₩1,855.00 | ₩1,891.00 | ₩1,852.00 | 6,069 | |
| ₩1,891.00 | +3.00 | +0.2% | ₩1,985.00 | ₩1,985.00 | ₩1,872.00 | 12,885 | |
| ₩1,888.00 | -15.00 | -0.8% | ₩1,902.00 | ₩1,902.00 | ₩1,865.00 | 13,956 | |
| ₩1,903.00 | -37.00 | -1.9% | ₩1,984.00 | ₩1,984.00 | ₩1,882.00 | 21,528 | |
| ₩1,940.00 | -33.00 | -1.7% | ₩2,090.00 | ₩2,090.00 | ₩1,891.00 | 19,067 | |
| ₩1,973.00 | +81.00 | +4.3% | ₩1,897.00 | ₩1,985.00 | ₩1,855.00 | 26,912 | |
| ₩1,892.00 | +1.00 | +0.1% | ₩1,995.00 | ₩1,995.00 | ₩1,806.00 | 20,332 | |
| ₩1,891.00 | -12.00 | -0.6% | ₩2,050.00 | ₩2,050.00 | ₩1,816.00 | 29,511 |
- Ticker
- KRX:024070
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · August 2026
WISCOM Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Decks
- 1 deck · latest August 2026
Log in to ask 6ix AI your own questions about WISCOM Co., Ltd.