Stock listing

KRX:024060 HeunguOil Co., Ltd. (흥구석유) 주가

Follow HeunguOil Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:024060

₩11,660 KRW +80 (+0.7%)

Close on Nov 2, 2026

Past year -4.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩11,280 – ₩11,780 KRWNov 2, 2026
Volume: 597,535 sharesNov 2, 2026
Market cap: ₩169.5B KRWAt the close on Nov 2, 2026 · price × 14.54M shares outstanding
52-week range: ₩8,920.00 – ₩36,200 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩27.95B KRWMedian day 1.04M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:024060 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩11,660	+80	+0.7%	₩11,400	₩11,780	₩11,280	597,535
Fri, Oct 30	₩11,580	+430	+3.9%	₩11,240	₩12,360	₩11,050	3,384,388
Thu, Oct 29	₩11,150	-470	-4.0%	₩11,500	₩11,650	₩11,100	413,414
Wed, Oct 28	₩11,620	+250	+2.2%	₩11,160	₩11,630	₩11,160	443,796
Tue, Oct 27	₩11,370	+180	+1.6%	₩10,960	₩11,410	₩10,960	587,763
Mon, Oct 26	₩11,190	-450	-3.9%	₩11,720	₩11,840	₩11,100	902,790
Fri, Oct 23	₩11,640	-210	-1.8%	₩11,960	₩12,010	₩11,350	1,041,158
Thu, Oct 22	₩11,850	+70	+0.6%	₩11,610	₩11,970	₩11,470	765,452
Wed, Oct 21	₩11,780	+220	+1.9%	₩11,350	₩11,950	₩11,250	865,998
Tue, Oct 20	₩11,560	-30	-0.3%	₩11,690	₩11,730	₩11,210	448,443
Mon, Oct 19	₩11,590	-230	-1.9%	₩12,060	₩12,080	₩11,530	618,264
Fri, Oct 16	₩11,820	+450	+4.0%	₩11,500	₩11,860	₩11,340	457,023
Thu, Oct 15	₩11,370	-440	-3.7%	₩11,520	₩11,990	₩11,250	674,624
Wed, Oct 14	₩11,810	+240	+2.1%	₩11,570	₩12,000	₩11,570	781,590
Tue, Oct 13	₩11,570	-550	-4.5%	₩12,260	₩12,300	₩11,250	906,782
Mon, Oct 12	₩12,120	-80	-0.7%	₩11,980	₩12,280	₩11,830	1,038,065
Thu, Oct 8	₩12,200	+30	+0.2%	₩12,040	₩12,270	₩11,900	1,145,054
Wed, Oct 7	₩12,170	-30	-0.2%	₩12,230	₩12,320	₩12,120	651,050
Tue, Oct 6	₩12,200	-50	-0.4%	₩12,010	₩12,310	₩11,800	674,501
Fri, Oct 2	₩12,250	+270	+2.3%	₩12,270	₩12,440	₩12,150	1,048,310
Thu, Oct 1	₩11,980	+10	+0.1%	₩11,760	₩12,120	₩11,760	1,169,158
Wed, Sep 30	₩11,970	-170	-1.4%	₩11,720	₩12,010	₩11,590	679,228
Tue, Sep 29	₩12,140	-480	-3.8%	₩12,630	₩12,700	₩12,010	1,381,157
Mon, Sep 28	₩12,620	+260	+2.1%	₩12,370	₩12,720	₩12,330	2,053,103
Wed, Sep 23	₩12,360	-500	-3.9%	₩12,530	₩12,700	₩12,360	663,598
Tue, Sep 22	₩12,860	+10	+0.1%	₩12,270	₩13,000	₩12,250	1,514,783
Mon, Sep 21	₩12,850	-30	-0.2%	₩12,890	₩13,230	₩12,760	1,286,954
Fri, Sep 18	₩12,880	-730	-5.4%	₩13,100	₩13,330	₩12,880	1,669,218
Thu, Sep 17	₩13,610	-360	-2.6%	₩13,450	₩13,970	₩13,410	1,488,523
Wed, Sep 16	₩13,970	-1,010	-6.7%	₩15,300	₩15,580	₩13,520	2,943,337
Tue, Sep 15	₩14,980	+320	+2.2%	₩14,980	₩15,460	₩14,330	5,108,707
Mon, Sep 14	₩14,660	+50	+0.3%	₩15,420	₩16,510	₩14,320	10,720,465
Fri, Sep 11	₩14,610	+100	+0.7%	₩17,010	₩17,310	₩14,600	13,980,794
Thu, Sep 10	₩14,510	+2,420	+20.0%	₩12,730	₩15,710	₩12,720	22,285,604
Wed, Sep 9	₩12,090	+100	+0.8%	₩12,440	₩12,800	₩11,920	4,259,585
Tue, Sep 8	₩11,990	+760	+6.8%	₩11,300	₩12,090	₩10,950	5,090,847
Mon, Sep 7	₩11,230	+410	+3.8%	₩11,030	₩11,240	₩10,940	1,180,115
Fri, Sep 4	₩10,820	+200	+1.9%	₩10,600	₩11,000	₩10,600	1,214,246
Thu, Sep 3	₩10,620	-950	-8.2%	₩11,210	₩12,330	₩10,610	5,926,051
Wed, Sep 2	₩11,570	+1,360	+13.3%	₩11,000	₩12,150	₩10,990	9,160,951
Tue, Sep 1	₩10,210	+150	+1.5%	₩10,180	₩10,630	₩10,180	1,279,748
Mon, Aug 31	₩10,060	+110	+1.1%	₩10,410	₩10,420	₩9,950.00	793,654
Fri, Aug 28	₩9,950.00	+200	+2.1%	₩9,860.00	₩9,970.00	₩9,700.00	365,428
Thu, Aug 27	₩9,750.00	-10	-0.1%	₩9,800.00	₩9,920.00	₩9,700.00	244,321
Wed, Aug 26	₩9,760.00	-370	-3.7%	₩9,900.00	₩9,900.00	₩9,600.00	599,532
Tue, Aug 25	₩10,130	+20	+0.2%	₩9,950.00	₩10,220	₩9,800.00	417,448
Mon, Aug 24	₩10,110	-50	-0.5%	₩9,990.00	₩10,180	₩9,920.00	417,894
Fri, Aug 21	₩10,160	-350	-3.3%	₩10,670	₩10,780	₩10,160	835,808
Thu, Aug 20	₩10,510	-130	-1.2%	₩10,520	₩10,640	₩10,440	627,191
Wed, Aug 19	₩10,640	-760	-6.7%	₩11,400	₩11,400	₩10,550	1,178,347
Tue, Aug 18	₩11,400	+670	+6.2%	₩11,010	₩11,500	₩10,890	2,596,243
Fri, Aug 14	₩10,730	-150	-1.4%	₩10,700	₩10,750	₩10,510	886,892
Thu, Aug 13	₩10,880	-140	-1.3%	₩10,810	₩10,970	₩10,610	898,487
Wed, Aug 12	₩11,020	+270	+2.5%	₩10,800	₩11,360	₩10,660	2,253,555
Tue, Aug 11	₩10,750	+250	+2.4%	₩11,000	₩11,140	₩10,600	1,624,574
Mon, Aug 10	₩10,500	+30	+0.3%	₩10,390	₩10,620	₩10,210	855,318
Fri, Aug 7	₩10,470	+300	+2.9%	₩10,400	₩10,590	₩10,080	1,467,209
Thu, Aug 6	₩10,170	-60	-0.6%	₩10,110	₩10,250	₩10,010	873,645
Wed, Aug 5	₩10,230	-310	-2.9%	₩10,090	₩10,540	₩10,010	1,379,254
Tue, Aug 4	₩10,540	+640	+6.5%	₩9,810.00	₩10,620	₩9,810.00	1,402,148
Mon, Aug 3	₩9,900.00	-1,240	-11.1%	₩10,330	₩10,340	₩9,540.00	1,665,228

Ticker: KRX:024060
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Jan 21, 2026
Heunguoil To Divest 6 Billion Won Worth Of Own Shares

Latest news

Heunguoil To Divest 6 Billion Won Worth Of Own Shares

Jan 21, 2026

Closed ₩12,220 (-2.8%) on Jan 22, 2026

All HeunguOil Co., Ltd. news

HeunguOil Co., Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Jan 21, 2026 · oldest 2026