Stock listing
KRX:0239Z0 PLUS AI Semiconductor Supply Chain Active ETF 주가
Follow PLUS AI Semiconductor Supply Chain Active ETF into a list and get an email when it puts out news.
Share price · KRX:0239Z0
₩9,865.00 KRW -870.00 (-8.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩9,765.00 – ₩10,440.00 KRWOct 30, 2026
- Volume
- 429,843 sharesOct 30, 2026
- Traded on an average day
- ₩5.89B KRWMedian day 501,747 shares · last 3 months, Sep 16, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 16, 2026 – Oct 30, 2026 · KRX:0239Z0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,865.00 | -870.00 | -8.1% | ₩10,400.00 | ₩10,440.00 | ₩9,765.00 | 429,843 | |
| ₩10,735.00 | -315.00 | -2.9% | ₩10,855.00 | ₩11,025.00 | ₩10,340.00 | 590,185 | |
| ₩11,050.00 | +915.00 | +9.0% | ₩10,605.00 | ₩11,100.00 | ₩10,550.00 | 710,047 | |
| ₩10,135.00 | +755.00 | +8.0% | ₩9,740.00 | ₩10,285.00 | ₩9,740.00 | 478,391 | |
| ₩9,380.00 | -655.00 | -6.5% | ₩9,810.00 | ₩9,820.00 | ₩9,335.00 | 204,381 | |
| ₩10,035.00 | +75.00 | +0.8% | ₩9,660.00 | ₩10,087.00 | ₩9,210.00 | 286,868 | |
| ₩9,960.00 | -605.00 | -5.7% | ₩10,450.00 | ₩10,620.00 | ₩9,895.00 | 261,281 | |
| ₩10,565.00 | +400.00 | +3.9% | ₩10,400.00 | ₩11,265.00 | ₩10,205.00 | 609,259 | |
| ₩10,165.00 | -590.00 | -5.5% | ₩10,630.00 | ₩10,630.00 | ₩10,080.00 | 239,698 | |
| ₩10,755.00 | -335.00 | -3.0% | ₩10,455.00 | ₩10,937.00 | ₩10,375.00 | 491,158 | |
| ₩11,090.00 | +1,065.00 | +10.6% | ₩10,365.00 | ₩11,090.00 | ₩10,220.00 | 662,084 | |
| ₩10,025.00 | -1,370.00 | -12.0% | ₩10,600.00 | ₩10,740.00 | ₩9,670.00 | 408,105 | |
| ₩11,395.00 | -720.00 | -5.9% | ₩12,110.00 | ₩12,110.00 | ₩11,155.00 | 558,710 | |
| ₩12,115.00 | +185.00 | +1.6% | ₩11,350.00 | ₩12,125.00 | ₩11,350.00 | 1,405,940 | |
| ₩11,930.00 | -510.00 | -4.1% | ₩12,165.00 | ₩12,545.00 | ₩11,880.00 | 407,713 | |
| ₩12,440.00 | +65.00 | +0.5% | ₩12,385.00 | ₩12,660.00 | ₩12,260.00 | 418,899 | |
| ₩12,375.00 | -390.00 | -3.1% | ₩12,550.00 | ₩12,645.00 | ₩12,290.00 | 363,981 | |
| ₩12,765.00 | +280.00 | +2.2% | ₩12,705.00 | ₩12,765.00 | ₩12,550.00 | 589,256 | |
| ₩12,485.00 | -140.00 | -1.1% | ₩12,600.00 | ₩12,715.00 | ₩12,250.00 | 557,721 | |
| ₩12,625.00 | +920.00 | +7.9% | ₩11,730.00 | ₩12,650.00 | ₩11,725.00 | 1,057,549 | |
| ₩11,705.00 | -5.00 | 0.0% | ₩11,710.00 | ₩11,865.00 | ₩11,530.00 | 323,461 | |
| ₩11,710.00 | +515.00 | +4.6% | ₩11,190.00 | ₩11,710.00 | ₩11,140.00 | 474,592 | |
| ₩11,195.00 | -245.00 | -2.1% | ₩11,405.00 | ₩11,480.00 | ₩11,195.00 | 235,280 | |
| ₩11,440.00 | +350.00 | +3.2% | ₩11,195.00 | ₩11,440.00 | ₩11,120.00 | 517,344 | |
| ₩11,090.00 | +130.00 | +1.2% | ₩11,250.00 | ₩11,340.00 | ₩10,985.00 | 579,667 | |
| ₩10,960.00 | +600.00 | +5.8% | ₩10,495.00 | ₩10,970.00 | ₩10,440.00 | 762,047 | |
| ₩10,360.00 | -5.00 | 0.0% | ₩10,600.00 | ₩10,600.00 | ₩10,250.00 | 501,747 | |
| ₩10,365.00 | -75.00 | -0.7% | ₩10,525.00 | ₩10,525.00 | ₩10,235.00 | 502,640 | |
| ₩10,440.00 | — | — | ₩9,900.00 | ₩10,440.00 | ₩9,820.00 | 536,487 |
- Ticker
- KRX:0239Z0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
PLUS AI Semiconductor Supply Chain Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PLUS AI Semiconductor Supply Chain Active ETF.