Stock listing
KRX:0239Y0 Hanwha PLUS Korea HBM Semiconductor ETF 주가
Follow Hanwha PLUS Korea HBM Semiconductor ETF into a list and get an email when it puts out news.
Share price · KRX:0239Y0
₩7,875.00 KRW -495.00 (-5.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩7,780.00 – ₩8,065.00 KRWNov 3, 2026
- Volume
- 90,225 sharesNov 3, 2026
- Traded on an average day
- ₩1.59B KRWMedian day 90,225 shares · last 3 months, Sep 16, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 16, 2026 – Nov 3, 2026 · KRX:0239Y0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,875.00 | -495.00 | -5.9% | ₩8,035.00 | ₩8,065.00 | ₩7,780.00 | 90,225 | |
| ₩8,370.00 | +170.00 | +2.1% | ₩8,030.00 | ₩8,450.00 | ₩8,030.00 | 39,147 | |
| ₩8,200.00 | -555.00 | -6.3% | ₩8,340.00 | ₩8,405.00 | ₩8,010.00 | 56,073 | |
| ₩8,755.00 | -95.00 | -1.1% | ₩8,830.00 | ₩9,075.00 | ₩8,485.00 | 87,838 | |
| ₩8,850.00 | +625.00 | +7.6% | ₩8,460.00 | ₩8,940.00 | ₩8,415.00 | 88,959 | |
| ₩8,225.00 | +415.00 | +5.3% | ₩8,135.00 | ₩8,410.00 | ₩8,135.00 | 24,504 | |
| ₩7,810.00 | -250.00 | -3.1% | ₩7,875.00 | ₩7,985.00 | ₩7,755.00 | 17,907 | |
| ₩8,060.00 | +40.00 | +0.5% | ₩7,790.00 | ₩8,060.00 | ₩7,535.00 | 62,027 | |
| ₩8,020.00 | -535.00 | -6.3% | ₩8,440.00 | ₩8,570.00 | ₩7,990.00 | 25,781 | |
| ₩8,555.00 | +330.00 | +4.0% | ₩8,500.00 | ₩8,670.00 | ₩8,390.00 | 80,975 | |
| ₩8,225.00 | -375.00 | -4.4% | ₩8,575.00 | ₩8,575.00 | ₩8,105.00 | 27,792 | |
| ₩8,600.00 | 0.00 | 0.0% | ₩8,065.00 | ₩8,600.00 | ₩8,065.00 | 51,861 | |
| ₩8,600.00 | +250.00 | +3.0% | ₩8,560.00 | ₩8,770.00 | ₩8,350.00 | 78,390 | |
| ₩8,350.00 | -1,175.00 | -12.3% | ₩8,730.00 | ₩8,895.00 | ₩8,130.00 | 74,343 | |
| ₩9,525.00 | -390.00 | -3.9% | ₩9,915.00 | ₩9,940.00 | ₩9,375.00 | 34,103 | |
| ₩9,915.00 | -340.00 | -3.3% | ₩9,825.00 | ₩10,020.00 | ₩9,460.00 | 126,702 | |
| ₩10,255.00 | -595.00 | -5.5% | ₩10,520.00 | ₩10,785.00 | ₩10,230.00 | 110,447 | |
| ₩10,850.00 | +85.00 | +0.8% | ₩10,785.00 | ₩11,055.00 | ₩10,710.00 | 107,213 | |
| ₩10,765.00 | -535.00 | -4.7% | ₩11,020.00 | ₩11,125.00 | ₩10,715.00 | 158,698 | |
| ₩11,300.00 | +220.00 | +2.0% | ₩11,280.00 | ₩11,310.00 | ₩11,110.00 | 317,771 | |
| ₩11,080.00 | -135.00 | -1.2% | ₩11,185.00 | ₩11,295.00 | ₩10,950.00 | 217,002 | |
| ₩11,215.00 | +600.00 | +5.7% | ₩10,455.00 | ₩11,215.00 | ₩10,455.00 | 453,903 | |
| ₩10,615.00 | +45.00 | +0.4% | ₩10,665.00 | ₩10,775.00 | ₩10,505.00 | 291,977 | |
| ₩10,570.00 | +315.00 | +3.1% | ₩10,195.00 | ₩10,570.00 | ₩10,195.00 | 137,215 | |
| ₩10,255.00 | -395.00 | -3.7% | ₩10,580.00 | ₩10,600.00 | ₩10,255.00 | 264,608 | |
| ₩10,650.00 | +400.00 | +3.9% | ₩10,460.00 | ₩10,650.00 | ₩10,377.00 | 158,167 | |
| ₩10,250.00 | +120.00 | +1.2% | ₩10,455.00 | ₩10,580.00 | ₩10,120.00 | 93,039 | |
| ₩10,130.00 | +320.00 | +3.3% | ₩9,900.00 | ₩10,130.00 | ₩9,880.00 | 75,573 | |
| ₩9,810.00 | +280.00 | +2.9% | ₩9,830.00 | ₩9,830.00 | ₩9,625.00 | 513,837 | |
| ₩9,530.00 | +5.00 | +0.1% | ₩9,670.00 | ₩9,715.00 | ₩9,475.00 | 538,235 | |
| ₩9,525.00 | — | — | ₩9,165.00 | ₩9,572.00 | ₩9,090.00 | 541,659 |
- Ticker
- KRX:0239Y0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS Korea HBM Semiconductor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS Korea HBM Semiconductor ETF.