Stock listing
KRX:023960 SC Engineering Co., Ltd. (에쓰씨엔지니어링) 주가
Follow SC Engineering Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:023960
₩975.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩940.00 – ₩977.00 KRWOct 30, 2026
- Volume
- 15,067 sharesOct 30, 2026
- Market cap
- ₩37.09B KRWAt the close on Oct 30, 2026 · price × 38.04M shares outstanding
- 52-week range
- ₩880.00 – ₩1,958.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩41.18M KRWMedian day 31,565 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:023960 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩975.00 | 0.00 | 0.0% | ₩977.00 | ₩977.00 | ₩940.00 | 15,067 | |
| ₩975.00 | +1.00 | +0.1% | ₩999.00 | ₩999.00 | ₩948.00 | 3,368 | |
| ₩974.00 | -4.00 | -0.4% | ₩978.00 | ₩982.00 | ₩970.00 | 18,425 | |
| ₩978.00 | +6.00 | +0.6% | ₩946.00 | ₩985.00 | ₩946.00 | 20,178 | |
| ₩972.00 | -30.00 | -3.0% | ₩998.00 | ₩1,002.00 | ₩957.00 | 15,145 | |
| ₩1,002.00 | +16.00 | +1.6% | ₩1,001.00 | ₩1,002.00 | ₩950.00 | 22,710 | |
| ₩986.00 | +19.00 | +2.0% | ₩1,004.00 | ₩1,004.00 | ₩950.00 | 22,585 | |
| ₩967.00 | +7.00 | +0.7% | ₩951.00 | ₩1,012.00 | ₩951.00 | 3,960 | |
| ₩960.00 | -45.00 | -4.5% | ₩988.00 | ₩1,005.00 | ₩944.00 | 36,331 | |
| ₩1,005.00 | +6.00 | +0.6% | ₩936.00 | ₩1,006.00 | ₩936.00 | 33,238 | |
| ₩999.00 | +35.00 | +3.6% | ₩931.00 | ₩1,002.00 | ₩931.00 | 18,263 | |
| ₩964.00 | -17.00 | -1.7% | ₩980.00 | ₩980.00 | ₩947.00 | 42,816 | |
| ₩981.00 | +11.00 | +1.1% | ₩970.00 | ₩994.00 | ₩952.00 | 37,231 | |
| ₩970.00 | -12.00 | -1.2% | ₩961.00 | ₩981.00 | ₩940.00 | 155,508 | |
| ₩982.00 | -15.00 | -1.5% | ₩981.00 | ₩1,004.00 | ₩969.00 | 59,046 | |
| ₩997.00 | -6.00 | -0.6% | ₩1,003.00 | ₩1,015.00 | ₩983.00 | 19,044 | |
| ₩1,003.00 | -1.00 | -0.1% | ₩1,004.00 | ₩1,013.00 | ₩987.00 | 20,648 | |
| ₩1,004.00 | +2.00 | +0.2% | ₩1,019.00 | ₩1,019.00 | ₩995.00 | 6,720 | |
| ₩1,002.00 | -3.00 | -0.3% | ₩999.00 | ₩1,018.00 | ₩993.00 | 18,895 | |
| ₩1,005.00 | +7.00 | +0.7% | ₩1,015.00 | ₩1,015.00 | ₩987.00 | 31,796 | |
| ₩998.00 | -20.00 | -2.0% | ₩1,000.00 | ₩1,012.00 | ₩994.00 | 27,665 | |
| ₩1,018.00 | -5.00 | -0.5% | ₩1,012.00 | ₩1,033.00 | ₩999.00 | 28,736 | |
| ₩1,023.00 | +8.00 | +0.8% | ₩1,006.00 | ₩1,024.00 | ₩977.00 | 15,427 | |
| ₩1,015.00 | -13.00 | -1.3% | ₩1,015.00 | ₩1,033.00 | ₩1,015.00 | 37,240 | |
| ₩1,028.00 | -3.00 | -0.3% | ₩1,040.00 | ₩1,040.00 | ₩1,001.00 | 35,982 | |
| ₩1,031.00 | -14.00 | -1.3% | ₩1,045.00 | ₩1,045.00 | ₩1,018.00 | 6,891 | |
| ₩1,045.00 | +1.00 | +0.1% | ₩1,053.00 | ₩1,055.00 | ₩1,029.00 | 44,785 | |
| ₩1,044.00 | +23.00 | +2.3% | ₩1,019.00 | ₩1,045.00 | ₩1,015.00 | 22,944 | |
| ₩1,021.00 | -20.00 | -1.9% | ₩1,040.00 | ₩1,041.00 | ₩1,010.00 | 38,213 | |
| ₩1,041.00 | -8.00 | -0.8% | ₩1,050.00 | ₩1,050.00 | ₩1,015.00 | 20,160 | |
| ₩1,049.00 | +9.00 | +0.9% | ₩1,045.00 | ₩1,050.00 | ₩1,017.00 | 26,302 | |
| ₩1,040.00 | -12.00 | -1.1% | ₩1,055.00 | ₩1,055.00 | ₩1,020.00 | 32,718 | |
| ₩1,052.00 | -8.00 | -0.8% | ₩1,051.00 | ₩1,070.00 | ₩1,040.00 | 23,998 | |
| ₩1,060.00 | -2.00 | -0.2% | ₩1,078.00 | ₩1,078.00 | ₩1,050.00 | 16,597 | |
| ₩1,062.00 | +17.00 | +1.6% | ₩1,050.00 | ₩1,070.00 | ₩1,045.00 | 31,334 | |
| ₩1,045.00 | +16.00 | +1.6% | ₩1,054.00 | ₩1,056.00 | ₩1,011.00 | 44,788 | |
| ₩1,029.00 | -31.00 | -2.9% | ₩1,045.00 | ₩1,104.00 | ₩1,014.00 | 89,506 | |
| ₩1,060.00 | +26.00 | +2.5% | ₩1,025.00 | ₩1,064.00 | ₩1,018.00 | 66,143 | |
| ₩1,034.00 | -1.00 | -0.1% | ₩1,035.00 | ₩1,035.00 | ₩1,012.00 | 22,636 | |
| ₩1,035.00 | +10.00 | +1.0% | ₩1,034.00 | ₩1,035.00 | ₩1,005.00 | 97,091 | |
| ₩1,025.00 | +25.00 | +2.5% | ₩1,000.00 | ₩1,025.00 | ₩990.00 | 76,394 | |
| ₩1,000.00 | +10.00 | +1.0% | ₩1,022.00 | ₩1,022.00 | ₩982.00 | 31,102 | |
| ₩990.00 | -8.00 | -0.8% | ₩961.00 | ₩996.00 | ₩961.00 | 72,860 | |
| ₩998.00 | -6.00 | -0.6% | ₩1,004.00 | ₩1,004.00 | ₩980.00 | 50,888 | |
| ₩1,004.00 | +1.00 | +0.1% | ₩1,003.00 | ₩1,029.00 | ₩973.00 | 56,648 | |
| ₩1,003.00 | -11.00 | -1.1% | ₩1,014.00 | ₩1,030.00 | ₩988.00 | 66,337 | |
| ₩1,014.00 | +5.00 | +0.5% | ₩1,008.00 | ₩1,018.00 | ₩983.00 | 61,482 | |
| ₩1,009.00 | +8.00 | +0.8% | ₩1,001.00 | ₩1,020.00 | ₩989.00 | 97,214 | |
| ₩1,001.00 | +2.00 | +0.2% | ₩999.00 | ₩1,001.00 | ₩941.00 | 106,075 | |
| ₩999.00 | +12.00 | +1.2% | ₩987.00 | ₩1,007.00 | ₩962.00 | 97,133 | |
| ₩987.00 | +2.00 | +0.2% | ₩985.00 | ₩989.00 | ₩974.00 | 27,463 | |
| ₩985.00 | -4.00 | -0.4% | ₩989.00 | ₩1,004.00 | ₩962.00 | 60,601 | |
| ₩989.00 | +7.00 | +0.7% | ₩1,008.00 | ₩1,008.00 | ₩976.00 | 24,311 | |
| ₩982.00 | +2.00 | +0.2% | ₩980.00 | ₩984.00 | ₩940.00 | 37,328 | |
| ₩980.00 | +3.00 | +0.3% | ₩980.00 | ₩1,010.00 | ₩956.00 | 20,444 | |
| ₩977.00 | +1.00 | +0.1% | ₩980.00 | ₩990.00 | ₩971.00 | 29,450 | |
| ₩976.00 | -4.00 | -0.4% | ₩980.00 | ₩988.00 | ₩950.00 | 27,166 | |
| ₩980.00 | +6.00 | +0.6% | ₩1,000.00 | ₩1,000.00 | ₩970.00 | 38,873 | |
| ₩974.00 | +9.00 | +0.9% | ₩919.00 | ₩993.00 | ₩919.00 | 49,803 | |
| ₩965.00 | +13.00 | +1.4% | ₩963.00 | ₩997.00 | ₩950.00 | 20,670 | |
| ₩952.00 | +64.00 | +7.2% | ₩880.00 | ₩954.00 | ₩880.00 | 32,947 | |
| ₩888.00 | -54.00 | -5.7% | ₩921.00 | ₩951.00 | ₩880.00 | 143,691 |
- Ticker
- KRX:023960
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- KRX
- Currency
- KRW
SC Engineering Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about SC Engineering Co., Ltd.