Stock listing
KRX:023900 Pungguk Ethanol Co.Ltd. (풍국주정) 주가
Follow Pungguk Ethanol Co.Ltd. into a list and get an email when it puts out news.
Share price · KRX:023900
₩6,660.00 KRW -60.00 (-0.9%)
Close on Nov 2, 2026
- Day range
- ₩6,660.00 – ₩6,850.00 KRWNov 2, 2026
- Volume
- 5,517 sharesNov 2, 2026
- Market cap
- ₩83.92B KRWAt the close on Nov 2, 2026 · price × 12.60M shares outstanding
- 52-week range
- ₩6,500.00 – ₩13,140.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩58.86M KRWMedian day 5,946 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:023900 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,660.00 | -60.00 | -0.9% | ₩6,720.00 | ₩6,850.00 | ₩6,660.00 | 5,517 | |
| ₩6,720.00 | +50.00 | +0.7% | ₩6,850.00 | ₩6,850.00 | ₩6,640.00 | 8,700 | |
| ₩6,670.00 | -100.00 | -1.5% | ₩6,840.00 | ₩6,900.00 | ₩6,650.00 | 5,509 | |
| ₩6,770.00 | -50.00 | -0.7% | ₩6,820.00 | ₩6,860.00 | ₩6,730.00 | 6,045 | |
| ₩6,820.00 | +70.00 | +1.0% | ₩6,730.00 | ₩6,920.00 | ₩6,700.00 | 6,434 | |
| ₩6,750.00 | -140.00 | -2.0% | ₩6,990.00 | ₩6,990.00 | ₩6,730.00 | 7,668 | |
| ₩6,890.00 | -90.00 | -1.3% | ₩6,970.00 | ₩6,990.00 | ₩6,820.00 | 5,979 | |
| ₩6,980.00 | -10.00 | -0.1% | ₩7,170.00 | ₩7,170.00 | ₩6,910.00 | 4,874 | |
| ₩6,990.00 | +20.00 | +0.3% | ₩7,080.00 | ₩7,100.00 | ₩6,980.00 | 8,340 | |
| ₩6,970.00 | -160.00 | -2.2% | ₩7,240.00 | ₩7,240.00 | ₩6,970.00 | 4,347 | |
| ₩7,130.00 | +30.00 | +0.4% | ₩7,100.00 | ₩7,150.00 | ₩7,025.00 | 4,861 | |
| ₩7,100.00 | +210.00 | +3.0% | ₩6,910.00 | ₩7,150.00 | ₩6,900.00 | 7,609 | |
| ₩6,890.00 | -110.00 | -1.6% | ₩6,940.00 | ₩7,100.00 | ₩6,850.00 | 6,842 | |
| ₩7,000.00 | +20.00 | +0.3% | ₩7,100.00 | ₩7,100.00 | ₩6,940.00 | 10,424 | |
| ₩6,980.00 | -80.00 | -1.1% | ₩7,050.00 | ₩7,100.00 | ₩6,920.00 | 7,213 | |
| ₩7,060.00 | -60.00 | -0.8% | ₩7,180.00 | ₩7,190.00 | ₩7,050.00 | 3,520 | |
| ₩7,120.00 | -20.00 | -0.3% | ₩7,140.00 | ₩7,140.00 | ₩7,030.00 | 3,132 | |
| ₩7,140.00 | -10.00 | -0.1% | ₩7,150.00 | ₩7,180.00 | ₩7,000.00 | 6,438 | |
| ₩7,150.00 | -120.00 | -1.7% | ₩7,210.00 | ₩7,350.00 | ₩7,150.00 | 3,678 | |
| ₩7,270.00 | +80.00 | +1.1% | ₩7,200.00 | ₩7,430.00 | ₩7,120.00 | 6,074 | |
| ₩7,190.00 | +90.00 | +1.3% | ₩7,220.00 | ₩7,230.00 | ₩7,070.00 | 8,068 | |
| ₩7,100.00 | -60.00 | -0.8% | ₩7,200.00 | ₩7,230.00 | ₩7,070.00 | 3,724 | |
| ₩7,160.00 | -40.00 | -0.6% | ₩7,200.00 | ₩7,350.00 | ₩7,100.00 | 5,946 | |
| ₩7,200.00 | +70.00 | +1.0% | ₩7,200.00 | ₩7,350.00 | ₩7,070.00 | 4,341 | |
| ₩7,130.00 | -20.00 | -0.3% | ₩7,210.00 | ₩7,230.00 | ₩7,130.00 | 2,921 | |
| ₩7,150.00 | 0.00 | 0.0% | ₩7,190.00 | ₩7,240.00 | ₩7,050.00 | 15,672 | |
| ₩7,150.00 | -120.00 | -1.7% | ₩7,320.00 | ₩8,160.00 | ₩7,060.00 | 83,217 | |
| ₩7,270.00 | -70.00 | -1.0% | ₩7,290.00 | ₩7,410.00 | ₩7,250.00 | 4,893 | |
| ₩7,340.00 | +40.00 | +0.5% | ₩7,550.00 | ₩7,550.00 | ₩7,250.00 | 5,609 | |
| ₩7,300.00 | -70.00 | -0.9% | ₩7,570.00 | ₩7,570.00 | ₩7,250.00 | 3,608 | |
| ₩7,370.00 | 0.00 | 0.0% | ₩7,570.00 | ₩7,570.00 | ₩7,300.00 | 5,100 | |
| ₩7,370.00 | -260.00 | -3.4% | ₩7,700.00 | ₩7,700.00 | ₩7,370.00 | 6,089 | |
| ₩7,630.00 | +20.00 | +0.3% | ₩7,610.00 | ₩7,630.00 | ₩7,500.00 | 3,340 | |
| ₩7,610.00 | +20.00 | +0.3% | ₩7,620.00 | ₩7,760.00 | ₩7,560.00 | 13,702 | |
| ₩7,590.00 | +290.00 | +4.0% | ₩7,330.00 | ₩7,700.00 | ₩7,300.00 | 34,193 | |
| ₩7,300.00 | -20.00 | -0.3% | ₩7,260.00 | ₩7,370.00 | ₩7,220.00 | 3,287 | |
| ₩7,320.00 | +60.00 | +0.8% | ₩7,350.00 | ₩7,350.00 | ₩7,200.00 | 4,012 | |
| ₩7,260.00 | +90.00 | +1.3% | ₩7,240.00 | ₩7,260.00 | ₩7,110.00 | 2,925 | |
| ₩7,170.00 | -70.00 | -1.0% | ₩7,330.00 | ₩7,330.00 | ₩7,160.00 | 3,164 | |
| ₩7,240.00 | -60.00 | -0.8% | ₩7,360.00 | ₩7,360.00 | ₩7,180.00 | 4,404 | |
| ₩7,300.00 | +20.00 | +0.3% | ₩7,280.00 | ₩7,330.00 | ₩7,240.00 | 2,546 | |
| ₩7,280.00 | +70.00 | +1.0% | ₩7,210.00 | ₩7,300.00 | ₩7,140.00 | 3,810 | |
| ₩7,210.00 | +110.00 | +1.5% | ₩7,210.00 | ₩7,260.00 | ₩7,090.00 | 5,057 | |
| ₩7,100.00 | -40.00 | -0.6% | ₩7,230.00 | ₩7,230.00 | ₩7,100.00 | 3,639 | |
| ₩7,140.00 | -100.00 | -1.4% | ₩7,370.00 | ₩7,370.00 | ₩7,100.00 | 7,222 | |
| ₩7,240.00 | +70.00 | +1.0% | ₩7,120.00 | ₩7,250.00 | ₩7,060.00 | 3,608 | |
| ₩7,170.00 | +50.00 | +0.7% | ₩7,120.00 | ₩7,170.00 | ₩7,050.00 | 2,415 | |
| ₩7,120.00 | -300.00 | -4.0% | ₩7,400.00 | ₩7,400.00 | ₩7,120.00 | 7,314 | |
| ₩7,420.00 | -60.00 | -0.8% | ₩7,570.00 | ₩7,570.00 | ₩7,260.00 | 6,742 | |
| ₩7,480.00 | -20.00 | -0.3% | ₩7,440.00 | ₩7,500.00 | ₩7,310.00 | 4,185 | |
| ₩7,500.00 | -90.00 | -1.2% | ₩7,500.00 | ₩7,610.00 | ₩7,410.00 | 7,274 | |
| ₩7,590.00 | +90.00 | +1.2% | ₩7,510.00 | ₩8,010.00 | ₩7,460.00 | 28,654 | |
| ₩7,500.00 | -100.00 | -1.3% | ₩7,600.00 | ₩7,600.00 | ₩7,420.00 | 8,210 | |
| ₩7,600.00 | -20.00 | -0.3% | ₩7,630.00 | ₩7,630.00 | ₩7,480.00 | 7,465 | |
| ₩7,620.00 | +80.00 | +1.1% | ₩7,550.00 | ₩7,640.00 | ₩7,480.00 | 11,368 | |
| ₩7,540.00 | +150.00 | +2.0% | ₩7,390.00 | ₩7,550.00 | ₩7,340.00 | 11,869 | |
| ₩7,390.00 | +70.00 | +1.0% | ₩7,340.00 | ₩7,470.00 | ₩7,310.00 | 5,623 | |
| ₩7,320.00 | -20.00 | -0.3% | ₩7,350.00 | ₩7,350.00 | ₩7,220.00 | 5,055 | |
| ₩7,340.00 | +150.00 | +2.1% | ₩7,190.00 | ₩7,370.00 | ₩7,170.00 | 9,322 | |
| ₩7,190.00 | +20.00 | +0.3% | ₩7,040.00 | ₩7,250.00 | ₩7,040.00 | 6,654 | |
| ₩7,170.00 | +80.00 | +1.1% | ₩7,080.00 | ₩7,260.00 | ₩7,020.00 | 6,557 |
- Ticker
- KRX:023900
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Pungguk Ethanol Co.Ltd.