Stock listing
KRX:0238F0 SAMSUNG KODEX US AI Memory TOP2 PLUS ETF 주가
Follow SAMSUNG KODEX US AI Memory TOP2 PLUS ETF into a list and get an email when it puts out news.
Share price · KRX:0238F0
₩8,435.00 KRW -175.00 (-2.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₩8,180.00 – ₩8,510.00 KRWNov 2, 2026
- Volume
- 70,250 sharesNov 2, 2026
- Traded on an average day
- ₩2.97B KRWMedian day 249,959 shares · last 3 months, Sep 16, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 16, 2026 – Nov 2, 2026 · KRX:0238F0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,435.00 | -175.00 | -2.0% | ₩8,320.00 | ₩8,510.00 | ₩8,180.00 | 70,250 | |
| ₩8,610.00 | -320.00 | -3.6% | ₩8,645.00 | ₩8,685.00 | ₩8,475.00 | 92,826 | |
| ₩8,930.00 | -40.00 | -0.4% | ₩9,005.00 | ₩9,110.00 | ₩8,810.00 | 109,265 | |
| ₩8,970.00 | +620.00 | +7.4% | ₩8,660.00 | ₩8,975.00 | ₩8,640.00 | 149,943 | |
| ₩8,350.00 | +250.00 | +3.1% | ₩8,490.00 | ₩8,515.00 | ₩8,345.00 | 43,906 | |
| ₩8,100.00 | -190.00 | -2.3% | ₩8,175.00 | ₩8,240.00 | ₩8,070.00 | 71,055 | |
| ₩8,290.00 | -240.00 | -2.8% | ₩7,990.00 | ₩8,300.00 | ₩7,950.00 | 277,483 | |
| ₩8,530.00 | -240.00 | -2.7% | ₩8,665.00 | ₩8,785.00 | ₩8,525.00 | 354,095 | |
| ₩8,770.00 | +320.00 | +3.8% | ₩8,845.00 | ₩8,925.00 | ₩8,770.00 | 265,210 | |
| ₩8,450.00 | -65.00 | -0.8% | ₩8,560.00 | ₩8,595.00 | ₩8,395.00 | 131,076 | |
| ₩8,515.00 | -285.00 | -3.2% | ₩8,460.00 | ₩8,520.00 | ₩8,320.00 | 166,751 | |
| ₩8,800.00 | +45.00 | +0.5% | ₩8,810.00 | ₩9,000.00 | ₩8,760.00 | 329,948 | |
| ₩8,755.00 | -675.00 | -7.2% | ₩8,810.00 | ₩8,960.00 | ₩8,720.00 | 197,909 | |
| ₩9,430.00 | +5.00 | +0.1% | ₩9,520.00 | ₩9,650.00 | ₩9,365.00 | 200,884 | |
| ₩9,425.00 | -535.00 | -5.4% | ₩9,545.00 | ₩9,560.00 | ₩9,375.00 | 350,340 | |
| ₩9,960.00 | -420.00 | -4.0% | ₩10,175.00 | ₩10,175.00 | ₩9,960.00 | 779,991 | |
| ₩10,380.00 | +155.00 | +1.5% | ₩10,525.00 | ₩10,525.00 | ₩10,380.00 | 1,052,267 | |
| ₩10,225.00 | -390.00 | -3.7% | ₩10,275.00 | ₩10,345.00 | ₩10,195.00 | 374,483 | |
| ₩10,615.00 | -350.00 | -3.2% | ₩10,650.00 | ₩10,685.00 | ₩10,540.00 | 305,492 | |
| ₩10,965.00 | -70.00 | -0.6% | ₩11,035.00 | ₩11,130.00 | ₩10,955.00 | 179,287 | |
| ₩11,035.00 | +325.00 | +3.0% | ₩10,790.00 | ₩11,050.00 | ₩10,745.00 | 508,366 | |
| ₩10,710.00 | -40.00 | -0.4% | ₩10,740.00 | ₩10,770.00 | ₩10,690.00 | 268,435 | |
| ₩10,750.00 | +90.00 | +0.8% | ₩10,690.00 | ₩10,755.00 | ₩10,575.00 | 307,631 | |
| ₩10,660.00 | -360.00 | -3.3% | ₩10,815.00 | ₩10,920.00 | ₩10,620.00 | 206,746 | |
| ₩11,020.00 | +565.00 | +5.4% | ₩11,025.00 | ₩11,025.00 | ₩10,870.00 | 425,882 | |
| ₩10,455.00 | -255.00 | -2.4% | ₩10,755.00 | ₩10,780.00 | ₩10,265.00 | 654,926 | |
| ₩10,710.00 | +505.00 | +4.9% | ₩10,725.00 | ₩10,780.00 | ₩10,640.00 | 475,618 | |
| ₩10,205.00 | +485.00 | +5.0% | ₩10,100.00 | ₩10,205.00 | ₩10,015.00 | 230,364 | |
| ₩9,720.00 | +155.00 | +1.6% | ₩9,675.00 | ₩9,745.00 | ₩9,640.00 | 234,707 | |
| ₩9,565.00 | — | — | ₩9,485.00 | ₩9,565.00 | ₩9,440.00 | 140,859 |
- Ticker
- KRX:0238F0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX US AI Memory TOP2 PLUS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX US AI Memory TOP2 PLUS ETF.