Stock listing
KRX:0238C0 IBK IBK Korea Us Top2+ Balanced50 Active ETF 주가
Follow IBK IBK Korea Us Top2+ Balanced50 Active ETF into a list and get an email when it puts out news.
Share price · KRX:0238C0
₩9,435.00 KRW -120.00 (-1.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩9,425.00 – ₩9,455.00 KRWNov 3, 2026
- Volume
- 104 sharesNov 3, 2026
- Traded on an average day
- ₩18.96M KRWMedian day 1,069 shares · last 3 months, Sep 22, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 22, 2026 – Nov 3, 2026 · KRX:0238C0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,435.00 | -120.00 | -1.3% | ₩9,435.00 | ₩9,455.00 | ₩9,425.00 | 104 | |
| ₩9,555.00 | +20.00 | +0.2% | ₩9,490.00 | ₩9,555.00 | ₩9,490.00 | 61 | |
| ₩9,535.00 | -70.00 | -0.7% | ₩9,580.00 | ₩9,580.00 | ₩9,525.00 | 1,105 | |
| ₩9,605.00 | -75.00 | -0.8% | ₩9,740.00 | ₩9,830.00 | ₩9,605.00 | 2,798 | |
| ₩9,680.00 | +210.00 | +2.2% | ₩9,615.00 | ₩9,705.00 | ₩9,585.00 | 1,146 | |
| ₩9,470.00 | +110.00 | +1.2% | ₩9,460.00 | ₩9,480.00 | ₩9,430.00 | 113 | |
| ₩9,360.00 | -115.00 | -1.2% | ₩9,385.00 | ₩9,390.00 | ₩9,350.00 | 77 | |
| ₩9,475.00 | +40.00 | +0.4% | ₩9,395.00 | ₩9,475.00 | ₩9,380.00 | 20 | |
| ₩9,435.00 | -80.00 | -0.8% | ₩9,515.00 | ₩9,515.00 | ₩9,400.00 | 144 | |
| ₩9,515.00 | +125.00 | +1.3% | ₩9,465.00 | ₩9,535.00 | ₩9,465.00 | 7 | |
| ₩9,390.00 | -55.00 | -0.6% | ₩9,445.00 | ₩9,445.00 | ₩9,350.00 | 578 | |
| ₩9,445.00 | -40.00 | -0.4% | ₩9,380.00 | ₩9,490.00 | ₩9,380.00 | 5 | |
| ₩9,485.00 | -5.00 | -0.1% | ₩9,465.00 | ₩9,547.00 | ₩9,450.00 | 615 | |
| ₩9,490.00 | -235.00 | -2.4% | ₩9,595.00 | ₩9,595.00 | ₩9,450.00 | 2,186 | |
| ₩9,725.00 | -10.00 | -0.1% | ₩9,770.00 | ₩9,805.00 | ₩9,725.00 | 4,792 | |
| ₩9,735.00 | -205.00 | -2.1% | ₩9,875.00 | ₩9,875.00 | ₩9,720.00 | 1,069 | |
| ₩9,940.00 | -190.00 | -1.9% | ₩10,130.00 | ₩10,130.00 | ₩9,940.00 | 14,188 | |
| ₩10,130.00 | -50.00 | -0.5% | ₩10,170.00 | ₩10,210.00 | ₩10,130.00 | 302 | |
| ₩10,180.00 | -20.00 | -0.2% | ₩10,275.00 | ₩10,310.00 | ₩10,180.00 | 2,502 | |
| ₩10,200.00 | -20.00 | -0.2% | ₩10,240.00 | ₩10,240.00 | ₩10,120.00 | 502 | |
| ₩10,220.00 | +40.00 | +0.4% | ₩10,180.00 | ₩10,220.00 | ₩10,175.00 | 1,138 | |
| ₩10,180.00 | +25.00 | +0.2% | ₩10,105.00 | ₩10,180.00 | ₩10,100.00 | 786 | |
| ₩10,155.00 | -5.00 | 0.0% | ₩10,155.00 | ₩10,185.00 | ₩10,150.00 | 3,531 | |
| ₩10,160.00 | +55.00 | +0.5% | ₩10,165.00 | ₩10,165.00 | ₩10,130.00 | 1,098 | |
| ₩10,105.00 | -125.00 | -1.2% | ₩10,230.00 | ₩10,230.00 | ₩10,105.00 | 1,393 | |
| ₩10,230.00 | +120.00 | +1.2% | ₩10,240.00 | ₩10,240.00 | ₩10,170.00 | 1,945 | |
| ₩10,110.00 | — | — | ₩10,210.00 | ₩10,210.00 | ₩10,105.00 | 9,309 |
- Ticker
- KRX:0238C0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
IBK IBK Korea Us Top2+ Balanced50 Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about IBK IBK Korea Us Top2+ Balanced50 Active ETF.