Stock listing
KRX:023810 Infac Corporation (인팩) 주가
Follow Infac Corporation into a list and get an email when it puts out news.
Share price · KRX:023810
₩5,000.00 KRW -10.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩4,950.00 – ₩5,100.00 KRWOct 30, 2026
- Volume
- 39,119 sharesOct 30, 2026
- Market cap
- ₩50.00B KRWAt the close on Oct 30, 2026 · price × 10.00M shares outstanding
- 52-week range
- ₩4,430.00 – ₩13,560.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩74.19M KRWMedian day 12,649 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:023810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,000.00 | -10.00 | -0.2% | ₩4,990.00 | ₩5,100.00 | ₩4,950.00 | 39,119 | |
| ₩5,010.00 | -90.00 | -1.8% | ₩5,090.00 | ₩5,280.00 | ₩5,000.00 | 12,732 | |
| ₩5,100.00 | -200.00 | -3.8% | ₩5,190.00 | ₩5,240.00 | ₩5,100.00 | 12,566 | |
| ₩5,300.00 | +250.00 | +5.0% | ₩5,100.00 | ₩5,300.00 | ₩5,060.00 | 24,790 | |
| ₩5,050.00 | -400.00 | -7.3% | ₩5,330.00 | ₩5,330.00 | ₩5,000.00 | 32,622 | |
| ₩5,450.00 | +10.00 | +0.2% | ₩5,470.00 | ₩5,470.00 | ₩5,190.00 | 36,636 | |
| ₩5,440.00 | -50.00 | -0.9% | ₩5,400.00 | ₩5,470.00 | ₩5,210.00 | 15,755 | |
| ₩5,490.00 | +300.00 | +5.8% | ₩5,150.00 | ₩5,490.00 | ₩5,120.00 | 6,396 | |
| ₩5,190.00 | -260.00 | -4.8% | ₩5,260.00 | ₩5,410.00 | ₩5,170.00 | 10,169 | |
| ₩5,450.00 | -20.00 | -0.4% | ₩5,320.00 | ₩5,450.00 | ₩5,240.00 | 13,895 | |
| ₩5,470.00 | +400.00 | +7.9% | ₩5,090.00 | ₩5,470.00 | ₩5,060.00 | 16,066 | |
| ₩5,070.00 | -190.00 | -3.6% | ₩5,310.00 | ₩5,310.00 | ₩5,010.00 | 11,617 | |
| ₩5,260.00 | +10.00 | +0.2% | ₩5,150.00 | ₩5,340.00 | ₩5,110.00 | 8,497 | |
| ₩5,250.00 | +220.00 | +4.4% | ₩5,030.00 | ₩5,250.00 | ₩5,000.00 | 21,686 | |
| ₩5,030.00 | -360.00 | -6.7% | ₩5,330.00 | ₩5,370.00 | ₩5,030.00 | 10,447 | |
| ₩5,390.00 | +10.00 | +0.2% | ₩5,290.00 | ₩5,390.00 | ₩5,230.00 | 5,905 | |
| ₩5,380.00 | 0.00 | 0.0% | ₩5,420.00 | ₩5,420.00 | ₩5,230.00 | 9,900 | |
| ₩5,380.00 | -10.00 | -0.2% | ₩5,300.00 | ₩5,400.00 | ₩5,220.00 | 16,234 | |
| ₩5,390.00 | +140.00 | +2.7% | ₩5,310.00 | ₩5,400.00 | ₩5,140.00 | 8,393 | |
| ₩5,250.00 | +230.00 | +4.6% | ₩5,020.00 | ₩5,250.00 | ₩5,020.00 | 14,447 | |
| ₩5,020.00 | -20.00 | -0.4% | ₩4,965.00 | ₩5,110.00 | ₩4,965.00 | 8,084 | |
| ₩5,040.00 | +20.00 | +0.4% | ₩4,965.00 | ₩5,070.00 | ₩4,950.00 | 13,895 | |
| ₩5,020.00 | -150.00 | -2.9% | ₩5,170.00 | ₩5,200.00 | ₩5,000.00 | 21,166 | |
| ₩5,170.00 | +40.00 | +0.8% | ₩5,090.00 | ₩5,170.00 | ₩5,020.00 | 7,807 | |
| ₩5,130.00 | -40.00 | -0.8% | ₩5,170.00 | ₩5,260.00 | ₩5,050.00 | 14,335 | |
| ₩5,170.00 | -70.00 | -1.3% | ₩5,110.00 | ₩5,170.00 | ₩5,080.00 | 7,798 | |
| ₩5,240.00 | -10.00 | -0.2% | ₩5,180.00 | ₩5,240.00 | ₩5,130.00 | 5,209 | |
| ₩5,250.00 | +150.00 | +2.9% | ₩5,100.00 | ₩5,260.00 | ₩4,920.00 | 13,771 | |
| ₩5,100.00 | +30.00 | +0.6% | ₩5,070.00 | ₩5,140.00 | ₩4,960.00 | 16,982 | |
| ₩5,070.00 | -80.00 | -1.6% | ₩5,100.00 | ₩5,230.00 | ₩5,000.00 | 16,000 | |
| ₩5,150.00 | +10.00 | +0.2% | ₩5,230.00 | ₩5,280.00 | ₩5,050.00 | 6,816 | |
| ₩5,140.00 | 0.00 | 0.0% | ₩5,200.00 | ₩5,200.00 | ₩5,090.00 | 8,646 | |
| ₩5,140.00 | -50.00 | -1.0% | ₩5,210.00 | ₩5,210.00 | ₩5,060.00 | 6,769 | |
| ₩5,190.00 | +100.00 | +2.0% | ₩5,190.00 | ₩5,190.00 | ₩5,030.00 | 7,498 | |
| ₩5,090.00 | 0.00 | 0.0% | ₩5,090.00 | ₩5,120.00 | ₩5,030.00 | 10,285 | |
| ₩5,090.00 | -90.00 | -1.7% | ₩5,180.00 | ₩5,180.00 | ₩5,000.00 | 31,052 | |
| ₩5,180.00 | -40.00 | -0.8% | ₩5,230.00 | ₩5,300.00 | ₩5,130.00 | 9,674 | |
| ₩5,220.00 | +90.00 | +1.8% | ₩5,130.00 | ₩5,220.00 | ₩5,060.00 | 9,700 | |
| ₩5,130.00 | -20.00 | -0.4% | ₩5,180.00 | ₩5,180.00 | ₩5,050.00 | 13,155 | |
| ₩5,150.00 | -30.00 | -0.6% | ₩5,230.00 | ₩5,230.00 | ₩5,110.00 | 7,530 | |
| ₩5,180.00 | -20.00 | -0.4% | ₩5,310.00 | ₩5,310.00 | ₩5,100.00 | 7,220 | |
| ₩5,200.00 | +40.00 | +0.8% | ₩5,260.00 | ₩5,260.00 | ₩5,090.00 | 6,109 | |
| ₩5,160.00 | -50.00 | -1.0% | ₩5,200.00 | ₩5,210.00 | ₩5,130.00 | 6,757 | |
| ₩5,210.00 | 0.00 | 0.0% | ₩5,210.00 | ₩5,350.00 | ₩5,120.00 | 6,163 | |
| ₩5,210.00 | -60.00 | -1.1% | ₩5,270.00 | ₩5,280.00 | ₩5,070.00 | 19,810 | |
| ₩5,270.00 | -170.00 | -3.1% | ₩5,400.00 | ₩5,410.00 | ₩5,140.00 | 17,468 | |
| ₩5,440.00 | -10.00 | -0.2% | ₩5,410.00 | ₩5,440.00 | ₩5,170.00 | 10,756 | |
| ₩5,450.00 | -40.00 | -0.7% | ₩5,450.00 | ₩5,450.00 | ₩5,180.00 | 19,064 | |
| ₩5,490.00 | -10.00 | -0.2% | ₩5,480.00 | ₩5,540.00 | ₩5,370.00 | 15,533 | |
| ₩5,500.00 | +10.00 | +0.2% | ₩5,600.00 | ₩5,600.00 | ₩5,350.00 | 22,925 | |
| ₩5,490.00 | +60.00 | +1.1% | ₩5,430.00 | ₩5,540.00 | ₩5,360.00 | 14,672 | |
| ₩5,430.00 | +20.00 | +0.4% | ₩5,470.00 | ₩5,470.00 | ₩5,300.00 | 11,694 | |
| ₩5,410.00 | +60.00 | +1.1% | ₩5,470.00 | ₩5,470.00 | ₩5,310.00 | 9,873 | |
| ₩5,350.00 | +110.00 | +2.1% | ₩5,250.00 | ₩5,490.00 | ₩5,210.00 | 14,292 | |
| ₩5,240.00 | +120.00 | +2.3% | ₩5,180.00 | ₩5,250.00 | ₩5,120.00 | 26,226 | |
| ₩5,120.00 | +40.00 | +0.8% | ₩5,140.00 | ₩5,140.00 | ₩5,000.00 | 16,553 | |
| ₩5,080.00 | +60.00 | +1.2% | ₩5,050.00 | ₩5,080.00 | ₩4,975.00 | 8,708 | |
| ₩5,020.00 | +50.00 | +1.0% | ₩5,040.00 | ₩5,040.00 | ₩4,975.00 | 12,286 | |
| ₩4,970.00 | -10.00 | -0.2% | ₩4,940.00 | ₩5,040.00 | ₩4,940.00 | 15,491 | |
| ₩4,980.00 | +40.00 | +0.8% | ₩4,825.00 | ₩5,010.00 | ₩4,800.00 | 10,145 | |
| ₩4,940.00 | +240.00 | +5.1% | ₩4,755.00 | ₩5,000.00 | ₩4,715.00 | 19,731 | |
| ₩4,700.00 | +240.00 | +5.4% | ₩4,460.00 | ₩4,700.00 | ₩4,450.00 | 29,546 |
- Ticker
- KRX:023810
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Infac Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Infac Corporation.