Stock listing
KRX:023790 Dongil Steelux Co., Ltd. (동일스틸럭스) 주가
Follow Dongil Steelux Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:023790
₩1,328.00 KRW -65.00 (-4.7%)
Close on Oct 30, 2026
- Day range
- ₩1,301.00 – ₩1,420.00 KRWOct 30, 2026
- Volume
- 130,117 sharesOct 30, 2026
- Market cap
- ₩8.40B KRWAt the close on Oct 30, 2026 · price × 6.33M shares outstanding
- 52-week range
- ₩991.00 – ₩4,890.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.35B KRWMedian day 235,159 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:023790 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,328.00 | -65.00 | -4.7% | ₩1,420.00 | ₩1,420.00 | ₩1,301.00 | 130,117 | |
| ₩1,393.00 | -46.00 | -3.2% | ₩1,435.00 | ₩1,458.00 | ₩1,370.00 | 172,247 | |
| ₩1,439.00 | +4.00 | +0.3% | ₩1,435.00 | ₩1,462.00 | ₩1,420.00 | 61,153 | |
| ₩1,435.00 | +21.00 | +1.5% | ₩1,420.00 | ₩1,453.00 | ₩1,380.00 | 89,625 | |
| ₩1,414.00 | -35.00 | -2.4% | ₩1,440.00 | ₩1,459.00 | ₩1,400.00 | 57,299 | |
| ₩1,449.00 | +19.00 | +1.3% | ₩1,415.00 | ₩1,459.00 | ₩1,387.00 | 138,459 | |
| ₩1,430.00 | -47.00 | -3.2% | ₩1,510.00 | ₩1,510.00 | ₩1,418.00 | 155,989 | |
| ₩1,477.00 | -9.00 | -0.6% | ₩1,520.00 | ₩1,540.00 | ₩1,471.00 | 259,876 | |
| ₩1,486.00 | -149.00 | -9.1% | ₩1,608.00 | ₩1,614.00 | ₩1,485.00 | 658,956 | |
| ₩1,635.00 | +211.00 | +14.8% | ₩1,446.00 | ₩1,766.00 | ₩1,381.00 | 7,099,620 | |
| ₩1,424.00 | +38.00 | +2.7% | ₩1,391.00 | ₩1,455.00 | ₩1,391.00 | 100,459 | |
| ₩1,386.00 | -82.00 | -5.6% | ₩1,471.00 | ₩1,499.00 | ₩1,372.00 | 354,049 | |
| ₩1,468.00 | -1.00 | -0.1% | ₩1,631.00 | ₩1,794.00 | ₩1,460.00 | 2,584,675 | |
| ₩1,469.00 | +53.00 | +3.7% | ₩1,403.00 | ₩1,516.00 | ₩1,380.00 | 234,090 | |
| ₩1,416.00 | -74.00 | -5.0% | ₩1,470.00 | ₩1,490.00 | ₩1,415.00 | 158,696 | |
| ₩1,490.00 | -83.00 | -5.3% | ₩1,573.00 | ₩1,573.00 | ₩1,475.00 | 315,925 | |
| ₩1,573.00 | -41.00 | -2.5% | ₩1,614.00 | ₩1,626.00 | ₩1,542.00 | 244,701 | |
| ₩1,614.00 | +22.00 | +1.4% | ₩1,613.00 | ₩1,729.00 | ₩1,590.00 | 1,086,632 | |
| ₩1,592.00 | -57.00 | -3.5% | ₩1,598.00 | ₩1,653.00 | ₩1,573.00 | 434,660 | |
| ₩1,649.00 | -115.00 | -6.5% | ₩2,010.00 | ₩2,120.00 | ₩1,620.00 | 3,537,004 | |
| ₩1,764.00 | +407.00 | +30.0% | ₩1,450.00 | ₩1,764.00 | ₩1,450.00 | 3,236,042 | |
| ₩1,357.00 | -48.00 | -3.4% | ₩1,415.00 | ₩1,415.00 | ₩1,304.00 | 236,228 | |
| ₩1,405.00 | -23.00 | -1.6% | ₩1,428.00 | ₩1,485.00 | ₩1,400.00 | 114,097 | |
| ₩1,428.00 | -49.00 | -3.3% | ₩1,463.00 | ₩1,476.00 | ₩1,428.00 | 118,760 | |
| ₩1,477.00 | -2.00 | -0.1% | ₩1,479.00 | ₩1,545.00 | ₩1,453.00 | 196,877 | |
| ₩1,479.00 | +14.00 | +1.0% | ₩1,465.00 | ₩1,514.00 | ₩1,400.00 | 200,121 | |
| ₩1,465.00 | +11.00 | +0.8% | ₩1,471.00 | ₩1,471.00 | ₩1,436.00 | 74,674 | |
| ₩1,454.00 | -1.00 | -0.1% | ₩1,455.00 | ₩1,478.00 | ₩1,440.00 | 74,562 | |
| ₩1,455.00 | -55.00 | -3.6% | ₩1,500.00 | ₩1,530.00 | ₩1,450.00 | 191,569 | |
| ₩1,510.00 | -33.00 | -2.1% | ₩1,543.00 | ₩1,569.00 | ₩1,502.00 | 122,384 | |
| ₩1,543.00 | -67.00 | -4.2% | ₩1,601.00 | ₩1,601.00 | ₩1,530.00 | 236,709 | |
| ₩1,610.00 | -16.00 | -1.0% | ₩1,626.00 | ₩1,710.00 | ₩1,579.00 | 736,875 | |
| ₩1,626.00 | -56.00 | -3.3% | ₩1,720.00 | ₩1,746.00 | ₩1,624.00 | 1,353,462 | |
| ₩1,682.00 | +136.00 | +8.8% | ₩1,546.00 | ₩1,914.00 | ₩1,516.00 | 4,893,830 | |
| ₩1,546.00 | -58.00 | -3.6% | ₩1,600.00 | ₩1,759.00 | ₩1,540.00 | 2,890,103 | |
| ₩1,604.00 | +157.00 | +10.9% | ₩1,447.00 | ₩1,830.00 | ₩1,410.00 | 4,918,493 | |
| ₩1,447.00 | -4.00 | -0.3% | ₩1,413.00 | ₩1,559.00 | ₩1,362.00 | 2,062,496 | |
| ₩1,451.00 | +171.00 | +13.4% | ₩1,300.00 | ₩1,664.00 | ₩1,298.00 | 7,137,670 | |
| ₩1,280.00 | -44.00 | -3.3% | ₩1,313.00 | ₩1,323.00 | ₩1,267.00 | 61,865 | |
| ₩1,324.00 | -3.00 | -0.2% | ₩1,327.00 | ₩1,350.00 | ₩1,292.00 | 74,660 | |
| ₩1,327.00 | +48.00 | +3.8% | ₩1,284.00 | ₩1,345.00 | ₩1,284.00 | 99,335 | |
| ₩1,279.00 | -35.00 | -2.7% | ₩1,321.00 | ₩1,329.00 | ₩1,267.00 | 75,928 | |
| ₩1,314.00 | 0.00 | 0.0% | ₩1,314.00 | ₩1,333.00 | ₩1,295.00 | 61,470 | |
| ₩1,314.00 | -55.00 | -4.0% | ₩1,370.00 | ₩1,380.00 | ₩1,309.00 | 113,711 | |
| ₩1,369.00 | -12.00 | -0.9% | ₩1,381.00 | ₩1,393.00 | ₩1,328.00 | 51,462 | |
| ₩1,381.00 | +4.00 | +0.3% | ₩1,441.00 | ₩1,441.00 | ₩1,340.00 | 115,329 | |
| ₩1,377.00 | -26.00 | -1.9% | ₩1,394.00 | ₩1,399.00 | ₩1,358.00 | 62,183 | |
| ₩1,403.00 | -3.00 | -0.2% | ₩1,400.00 | ₩1,475.00 | ₩1,378.00 | 88,741 | |
| ₩1,406.00 | -16.00 | -1.1% | ₩1,379.00 | ₩1,423.00 | ₩1,350.00 | 79,124 | |
| ₩1,422.00 | -124.00 | -8.0% | ₩1,525.00 | ₩1,525.00 | ₩1,415.00 | 271,382 | |
| ₩1,546.00 | +157.00 | +11.3% | ₩1,439.00 | ₩1,790.00 | ₩1,431.00 | 1,707,927 | |
| ₩1,389.00 | -35.00 | -2.5% | ₩1,441.00 | ₩1,451.00 | ₩1,315.00 | 237,034 | |
| ₩1,424.00 | +2.00 | +0.1% | ₩1,423.00 | ₩1,447.00 | ₩1,366.00 | 189,914 | |
| ₩1,422.00 | -13.00 | -0.9% | ₩1,437.00 | ₩1,449.00 | ₩1,345.00 | 193,294 | |
| ₩1,435.00 | -110.00 | -7.1% | ₩1,545.00 | ₩1,596.00 | ₩1,407.00 | 581,403 | |
| ₩1,545.00 | -56.00 | -3.5% | ₩1,620.00 | ₩1,770.00 | ₩1,526.00 | 591,727 | |
| ₩1,601.00 | +65.00 | +4.2% | ₩1,627.00 | ₩1,689.00 | ₩1,525.00 | 512,405 | |
| ₩1,536.00 | +99.00 | +6.9% | ₩1,480.00 | ₩1,551.00 | ₩1,443.00 | 237,505 | |
| ₩1,437.00 | +63.00 | +4.6% | ₩1,374.00 | ₩1,505.00 | ₩1,351.00 | 333,952 | |
| ₩1,374.00 | -9.00 | -0.7% | ₩1,382.00 | ₩1,448.00 | ₩1,335.00 | 277,102 | |
| ₩1,383.00 | +11.00 | +0.8% | ₩1,399.00 | ₩1,500.00 | ₩1,376.00 | 537,279 | |
| ₩1,372.00 | -68.00 | -4.7% | ₩1,300.00 | ₩1,499.00 | ₩1,300.00 | 580,142 |
- Ticker
- KRX:023790
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- KRX
- Currency
- KRW
Dongil Steelux Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
Log in to ask 6ix AI your own questions about Dongil Steelux Co., Ltd.