Stock listing
KRX:023770 Playwith Korea Inc. (플레이위드) 주가
Follow Playwith Korea Inc. into a list and get an email when it puts out news.
Share price · KRX:023770
₩2,110.00 KRW +30.00 (+1.4%)
Close on Oct 30, 2026
- Day range
- ₩2,005.00 – ₩2,110.00 KRWOct 30, 2026
- Volume
- 12,402 sharesOct 30, 2026
- Market cap
- ₩8.05B KRWAt the close on Oct 30, 2026 · price × 3.82M shares outstanding
- 52-week range
- ₩2,005.00 – ₩4,440.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩102.9M KRWMedian day 19,986 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:023770 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,110.00 | +30.00 | +1.4% | ₩2,080.00 | ₩2,110.00 | ₩2,005.00 | 12,402 | |
| ₩2,080.00 | -70.00 | -3.3% | ₩2,150.00 | ₩2,150.00 | ₩2,030.00 | 33,201 | |
| ₩2,150.00 | +50.00 | +2.4% | ₩2,140.00 | ₩2,165.00 | ₩2,080.00 | 20,889 | |
| ₩2,100.00 | -105.00 | -4.8% | ₩2,250.00 | ₩2,275.00 | ₩2,100.00 | 47,716 | |
| ₩2,205.00 | -395.00 | -15.2% | ₩2,500.00 | ₩2,595.00 | ₩2,160.00 | 144,049 | |
| ₩2,600.00 | -285.00 | -9.9% | ₩2,650.00 | ₩2,650.00 | ₩2,330.00 | 302,651 | |
| ₩2,885.00 | +100.00 | +3.6% | ₩2,765.00 | ₩2,960.00 | ₩2,675.00 | 98,606 | |
| ₩2,785.00 | +45.00 | +1.6% | ₩2,740.00 | ₩2,840.00 | ₩2,695.00 | 45,853 | |
| ₩2,740.00 | -5.00 | -0.2% | ₩2,760.00 | ₩2,760.00 | ₩2,625.00 | 26,382 | |
| ₩2,745.00 | +20.00 | +0.7% | ₩2,700.00 | ₩2,745.00 | ₩2,630.00 | 13,696 | |
| ₩2,725.00 | -15.00 | -0.5% | ₩2,685.00 | ₩2,760.00 | ₩2,610.00 | 28,064 | |
| ₩2,740.00 | +60.00 | +2.2% | ₩2,660.00 | ₩2,760.00 | ₩2,440.00 | 38,458 | |
| ₩2,680.00 | -5.00 | -0.2% | ₩2,705.00 | ₩2,810.00 | ₩2,585.00 | 44,256 | |
| ₩2,685.00 | -15.00 | -0.6% | ₩2,710.00 | ₩2,710.00 | ₩2,575.00 | 19,083 | |
| ₩2,700.00 | -95.00 | -3.4% | ₩2,785.00 | ₩2,950.00 | ₩2,610.00 | 42,044 | |
| ₩2,795.00 | +160.00 | +6.1% | ₩2,640.00 | ₩2,900.00 | ₩2,600.00 | 46,039 | |
| ₩2,635.00 | -95.00 | -3.5% | ₩2,700.00 | ₩2,730.00 | ₩2,615.00 | 12,451 | |
| ₩2,730.00 | +120.00 | +4.6% | ₩2,590.00 | ₩2,800.00 | ₩2,585.00 | 17,557 | |
| ₩2,610.00 | +40.00 | +1.6% | ₩2,540.00 | ₩2,635.00 | ₩2,540.00 | 13,419 | |
| ₩2,570.00 | +55.00 | +2.2% | ₩2,485.00 | ₩2,570.00 | ₩2,450.00 | 18,836 | |
| ₩2,515.00 | +5.00 | +0.2% | ₩2,510.00 | ₩2,555.00 | ₩2,440.00 | 54,168 | |
| ₩2,510.00 | -115.00 | -4.4% | ₩2,600.00 | ₩2,660.00 | ₩2,510.00 | 45,842 | |
| ₩2,625.00 | -20.00 | -0.8% | ₩2,650.00 | ₩2,690.00 | ₩2,560.00 | 6,970 | |
| ₩2,645.00 | +25.00 | +1.0% | ₩2,665.00 | ₩2,665.00 | ₩2,560.00 | 12,443 | |
| ₩2,620.00 | -30.00 | -1.1% | ₩2,600.00 | ₩2,650.00 | ₩2,575.00 | 9,432 | |
| ₩2,650.00 | +30.00 | +1.1% | ₩2,700.00 | ₩2,720.00 | ₩2,605.00 | 15,490 | |
| ₩2,620.00 | -40.00 | -1.5% | ₩2,915.00 | ₩2,915.00 | ₩2,580.00 | 27,401 | |
| ₩2,660.00 | +60.00 | +2.3% | ₩2,580.00 | ₩2,695.00 | ₩2,580.00 | 5,881 | |
| ₩2,600.00 | -40.00 | -1.5% | ₩2,640.00 | ₩2,675.00 | ₩2,550.00 | 12,416 | |
| ₩2,640.00 | -55.00 | -2.0% | ₩2,685.00 | ₩2,685.00 | ₩2,560.00 | 8,147 | |
| ₩2,695.00 | +55.00 | +2.1% | ₩2,640.00 | ₩2,750.00 | ₩2,600.00 | 24,872 | |
| ₩2,640.00 | -65.00 | -2.4% | ₩2,705.00 | ₩2,845.00 | ₩2,600.00 | 14,291 | |
| ₩2,705.00 | +10.00 | +0.4% | ₩2,695.00 | ₩2,720.00 | ₩2,510.00 | 24,102 | |
| ₩2,695.00 | +5.00 | +0.2% | ₩2,690.00 | ₩2,730.00 | ₩2,475.00 | 30,129 | |
| ₩2,690.00 | -205.00 | -7.1% | ₩2,895.00 | ₩2,895.00 | ₩2,610.00 | 55,312 | |
| ₩2,895.00 | +25.00 | +0.9% | ₩2,870.00 | ₩3,000.00 | ₩2,680.00 | 47,872 | |
| ₩2,870.00 | +150.00 | +5.5% | ₩2,720.00 | ₩2,910.00 | ₩2,690.00 | 112,267 | |
| ₩2,720.00 | +80.00 | +3.0% | ₩2,640.00 | ₩2,820.00 | ₩2,430.00 | 80,661 | |
| ₩2,640.00 | +50.00 | +1.9% | ₩2,560.00 | ₩2,670.00 | ₩2,445.00 | 87,190 | |
| ₩2,590.00 | +270.00 | +11.6% | ₩2,330.00 | ₩2,665.00 | ₩2,325.00 | 324,734 | |
| ₩2,320.00 | 0.00 | 0.0% | ₩2,320.00 | ₩2,325.00 | ₩2,280.00 | 45,729 | |
| ₩2,320.00 | -5.00 | -0.2% | ₩2,315.00 | ₩2,325.00 | ₩2,275.00 | 9,132 | |
| ₩2,325.00 | 0.00 | 0.0% | ₩2,320.00 | ₩2,330.00 | ₩2,265.00 | 14,291 | |
| ₩2,325.00 | -15.00 | -0.6% | ₩2,330.00 | ₩2,330.00 | ₩2,280.00 | 7,004 | |
| ₩2,340.00 | +10.00 | +0.4% | ₩2,320.00 | ₩2,350.00 | ₩2,260.00 | 10,856 | |
| ₩2,330.00 | 0.00 | 0.0% | ₩2,330.00 | ₩2,330.00 | ₩2,265.00 | 13,225 | |
| ₩2,330.00 | 0.00 | 0.0% | ₩2,330.00 | ₩2,335.00 | ₩2,280.00 | 93,342 | |
| ₩2,330.00 | -10.00 | -0.4% | ₩2,330.00 | ₩2,335.00 | ₩2,295.00 | 16,645 | |
| ₩2,340.00 | -20.00 | -0.8% | ₩2,330.00 | ₩2,340.00 | ₩2,280.00 | 13,710 | |
| ₩2,360.00 | -5.00 | -0.2% | ₩2,365.00 | ₩2,405.00 | ₩2,295.00 | 61,325 | |
| ₩2,365.00 | -30.00 | -1.3% | ₩2,395.00 | ₩2,405.00 | ₩2,315.00 | 15,109 | |
| ₩2,395.00 | -25.00 | -1.0% | ₩2,420.00 | ₩2,420.00 | ₩2,260.00 | 47,028 | |
| ₩2,420.00 | +30.00 | +1.3% | ₩2,390.00 | ₩2,440.00 | ₩2,315.00 | 6,714 | |
| ₩2,390.00 | +40.00 | +1.7% | ₩2,450.00 | ₩2,450.00 | ₩2,320.00 | 10,628 | |
| ₩2,350.00 | -90.00 | -3.7% | ₩2,440.00 | ₩2,460.00 | ₩2,350.00 | 10,912 | |
| ₩2,440.00 | -60.00 | -2.4% | ₩2,500.00 | ₩2,500.00 | ₩2,380.00 | 5,748 | |
| ₩2,500.00 | +15.00 | +0.6% | ₩2,485.00 | ₩2,530.00 | ₩2,410.00 | 3,812 | |
| ₩2,485.00 | +5.00 | +0.2% | ₩2,480.00 | ₩2,500.00 | ₩2,390.00 | 21,205 | |
| ₩2,480.00 | +50.00 | +2.1% | ₩2,430.00 | ₩2,495.00 | ₩2,360.00 | 8,468 | |
| ₩2,430.00 | -70.00 | -2.8% | ₩2,530.00 | ₩2,530.00 | ₩2,380.00 | 15,204 | |
| ₩2,500.00 | +190.00 | +8.2% | ₩2,335.00 | ₩2,500.00 | ₩2,270.00 | 22,751 | |
| ₩2,310.00 | -30.00 | -1.3% | ₩2,325.00 | ₩2,340.00 | ₩2,260.00 | 9,313 |
- Ticker
- KRX:023770
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- KRX
- Currency
- KRW
Playwith Korea Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
Log in to ask 6ix AI your own questions about Playwith Korea Inc.