Stock listing

KRX:023590 Daou Technology Inc. (다우기술) 주가

Follow Daou Technology Inc. into a list and get an email when it puts out news.

Share price · KRX:023590

₩32,250 KRW -1,100 (-3.3%)

Close on Oct 30, 2026

Past year -17.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩31,600 – ₩33,050 KRWOct 30, 2026
Volume
54,975 sharesOct 30, 2026
Market cap
₩1.39T KRWAt the close on Oct 30, 2026 · price × 43.15M shares outstanding
52-week range
₩31,500 – ₩62,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.49B KRWMedian day 33,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daou Technology Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:023590 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩32,250-1,100-3.3%₩33,050₩33,050₩31,60054,975
₩33,350+200+0.6%₩33,150₩33,350₩32,35020,396
₩33,150+950+3.0%₩32,600₩33,550₩32,30045,748
₩32,200+350+1.1%₩32,000₩32,450₩31,70032,654
₩31,850-550-1.7%₩32,250₩32,550₩31,50031,470
₩32,400-700-2.1%₩32,800₩32,800₩31,55040,895
₩33,100-300-0.9%₩33,500₩33,750₩32,95049,954
₩33,400-200-0.6%₩33,800₩33,850₩33,10030,597
₩33,600-2,000-5.6%₩35,600₩35,950₩33,30073,983
₩35,600+450+1.3%₩34,250₩35,650₩34,15022,201
₩35,150+1,000+2.9%₩34,450₩35,650₩34,20035,013
₩34,150-1,050-3.0%₩34,300₩34,450₩33,70075,768
₩35,200-250-0.7%₩35,950₩36,350₩34,65028,681
₩35,450+50+0.1%₩34,750₩35,700₩34,00043,278
₩35,400-1,050-2.9%₩36,650₩36,800₩35,30046,961
₩36,450-1,250-3.3%₩37,700₩37,750₩36,35043,964
₩37,700-750-2.0%₩38,250₩38,250₩37,60047,951
₩38,450+500+1.3%₩38,150₩39,150₩38,00051,821
₩37,950-550-1.4%₩38,500₩38,700₩37,65030,212
₩38,500+1,000+2.7%₩37,800₩38,700₩37,30027,768
₩37,500-650-1.7%₩38,250₩38,300₩37,50034,422
₩38,150-1,250-3.2%₩39,400₩39,400₩37,75053,531
₩39,400+200+0.5%₩39,200₩39,400₩38,35030,250
₩39,200-500-1.3%₩39,800₩40,200₩38,95036,234
₩39,700+300+0.8%₩39,650₩40,350₩39,40029,445
₩39,400+200+0.5%₩39,800₩39,800₩39,10015,348
₩39,200-750-1.9%₩40,100₩40,550₩39,20049,832
₩39,950+100+0.3%₩39,900₩40,150₩39,40024,529
₩39,850-300-0.7%₩40,100₩40,100₩39,40036,672
₩40,150-1,000-2.4%₩41,100₩41,250₩39,00030,022
₩41,150+450+1.1%₩40,350₩41,700₩39,85070,169
₩40,700+2,200+5.7%₩39,250₩42,000₩38,800179,780
₩38,500+500+1.3%₩38,050₩38,700₩37,15043,340
₩38,000-550-1.4%₩38,550₩38,550₩37,80040,171
₩38,550+600+1.6%₩38,050₩38,900₩38,05033,676
₩37,950-350-0.9%₩38,900₩38,900₩37,90027,492
₩38,300-50-0.1%₩38,950₩39,250₩38,10017,588
₩38,350-200-0.5%₩38,800₩39,100₩38,15013,075
₩38,550-900-2.3%₩39,400₩39,400₩38,25032,641
₩39,450+450+1.2%₩39,000₩39,450₩38,25015,196
₩39,000-450-1.1%₩39,100₩39,100₩37,80085,946
₩39,450+1,000+2.6%₩38,750₩39,550₩38,00024,745
₩38,450-300-0.8%₩38,850₩39,200₩38,20016,032
₩38,750+300+0.8%₩38,850₩39,400₩38,25022,386
₩38,450+300+0.8%₩38,150₩38,600₩37,20032,794
₩38,150-750-1.9%₩39,400₩39,400₩37,80016,694
₩38,900+50+0.1%₩38,850₩38,900₩37,80038,926
₩38,850+1,150+3.1%₩38,650₩39,200₩38,00018,228
₩37,700-1,800-4.6%₩38,900₩38,900₩37,30026,828
₩39,500-750-1.9%₩41,250₩41,250₩38,90038,966
₩40,250+1,050+2.7%₩39,500₩40,500₩39,00022,277
₩39,200-1,750-4.3%₩41,450₩41,850₩39,10040,695
₩40,950+650+1.6%₩40,450₩41,850₩40,30043,393
₩40,300+600+1.5%₩39,700₩40,700₩39,60022,845
₩39,700+1,300+3.4%₩38,850₩39,850₩38,75033,414
₩38,400-200-0.5%₩38,800₩39,400₩37,60033,924
₩38,600-400-1.0%₩39,000₩39,300₩38,25020,758
₩39,000+500+1.3%₩39,000₩39,500₩38,80034,255
₩38,500+1,300+3.5%₩37,250₩38,750₩37,25030,332
₩37,200+550+1.5%₩36,650₩37,900₩35,70038,780
₩36,650+2,500+7.3%₩35,900₩36,900₩35,050105,771
₩34,150+700+2.1%₩33,500₩35,500₩33,50071,346
Ticker
KRX:023590
Asset type
Stock
Exchange
KRX
Currency
KRW

Decks

Daou Technology Inc. on 6ix

Decks
1 deck · latest August 2003

Log in to ask 6ix AI your own questions about Daou Technology Inc.