Stock listing

KRX:023530 Lotte Shopping Co., Ltd (롯데쇼핑) 주가

Follow Lotte Shopping Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:023530

₩81,900 KRW -400 (-0.5%)

Close on Oct 30, 2026

Past year +25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩80,400 – ₩82,700 KRWOct 30, 2026
Volume: 107,072 sharesOct 30, 2026
Market cap: ₩2.32T KRWAt the close on Oct 30, 2026 · price × 28.27M shares outstanding
52-week range: ₩62,700 – ₩211,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩16.73B KRWMedian day 147,460 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:023530 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩81,900	-400	-0.5%	₩82,400	₩82,700	₩80,400	107,072
Thu, Oct 29	₩82,300	-1,400	-1.7%	₩82,400	₩82,700	₩80,100	111,536
Wed, Oct 28	₩83,700	+2,400	+3.0%	₩81,700	₩84,300	₩81,300	67,170
Tue, Oct 27	₩81,300	-100	-0.1%	₩81,600	₩82,400	₩80,500	98,483
Mon, Oct 26	₩81,400	-2,200	-2.6%	₩82,100	₩83,000	₩81,100	67,046
Fri, Oct 23	₩83,600	-2,500	-2.9%	₩85,300	₩85,400	₩81,500	122,019
Thu, Oct 22	₩86,100	-2,100	-2.4%	₩87,300	₩88,100	₩85,300	63,239
Wed, Oct 21	₩88,200	+400	+0.5%	₩88,400	₩88,700	₩86,200	70,814
Tue, Oct 20	₩87,800	-6,100	-6.5%	₩91,500	₩92,700	₩86,600	100,435
Mon, Oct 19	₩93,900	+8,600	+10.1%	₩84,400	₩95,000	₩82,900	239,245
Fri, Oct 16	₩85,300	+2,900	+3.5%	₩83,200	₩87,300	₩81,500	215,509
Thu, Oct 15	₩82,400	-7,400	-8.2%	₩87,200	₩87,200	₩80,100	610,315
Wed, Oct 14	₩89,800	-4,200	-4.5%	₩94,900	₩95,000	₩87,900	172,689
Tue, Oct 13	₩94,000	-3,800	-3.9%	₩96,800	₩97,800	₩92,100	371,594
Mon, Oct 12	₩97,800	0	0.0%	₩97,700	₩100,300	₩97,000	57,191
Thu, Oct 8	₩97,800	-1,200	-1.2%	₩98,100	₩99,400	₩97,200	67,836
Wed, Oct 7	₩99,000	-1,000	-1.0%	₩100,100	₩101,200	₩97,000	173,778
Tue, Oct 6	₩100,000	-2,100	-2.1%	₩102,700	₩102,800	₩98,000	87,389
Fri, Oct 2	₩102,100	+800	+0.8%	₩101,200	₩102,500	₩100,000	60,274
Thu, Oct 1	₩101,300	-100	-0.1%	₩101,300	₩102,100	₩99,200	73,595
Wed, Sep 30	₩101,400	-600	-0.6%	₩103,400	₩103,400	₩99,300	115,104
Tue, Sep 29	₩102,000	-600	-0.6%	₩102,300	₩102,500	₩100,400	61,127
Mon, Sep 28	₩102,600	-1,300	-1.3%	₩104,000	₩104,500	₩101,700	86,615
Wed, Sep 23	₩103,900	-6,800	-6.1%	₩109,500	₩110,600	₩103,400	103,665
Tue, Sep 22	₩110,700	+1,200	+1.1%	₩110,200	₩111,300	₩106,200	128,507
Mon, Sep 21	₩109,500	-3,900	-3.4%	₩113,300	₩113,300	₩108,700	149,846
Fri, Sep 18	₩113,400	-2,200	-1.9%	₩116,600	₩118,700	₩112,400	159,788
Thu, Sep 17	₩115,600	-3,000	-2.5%	₩118,700	₩122,200	₩114,800	153,713
Wed, Sep 16	₩118,600	+3,300	+2.9%	₩115,500	₩122,300	₩114,700	220,903
Tue, Sep 15	₩115,300	-4,100	-3.4%	₩117,800	₩121,600	₩114,000	171,426
Mon, Sep 14	₩119,400	+7,400	+6.6%	₩110,900	₩121,000	₩110,200	208,987
Fri, Sep 11	₩112,000	+300	+0.3%	₩107,500	₩115,000	₩107,500	148,348
Thu, Sep 10	₩111,700	+800	+0.7%	₩110,900	₩113,100	₩107,400	146,572
Wed, Sep 9	₩110,900	-6,900	-5.9%	₩118,100	₩120,500	₩110,400	252,908
Tue, Sep 8	₩117,800	+5,500	+4.9%	₩113,900	₩121,900	₩113,500	277,095
Mon, Sep 7	₩112,300	+4,800	+4.5%	₩107,500	₩112,600	₩106,200	162,910
Fri, Sep 4	₩107,500	+2,200	+2.1%	₩104,700	₩109,000	₩103,400	129,111
Thu, Sep 3	₩105,300	0	0.0%	₩105,700	₩108,000	₩102,100	153,288
Wed, Sep 2	₩105,300	-8,000	-7.1%	₩112,000	₩112,000	₩104,100	217,529
Tue, Sep 1	₩113,300	+6,900	+6.5%	₩106,400	₩114,300	₩104,500	217,413
Mon, Aug 31	₩106,400	+4,300	+4.2%	₩102,300	₩107,500	₩101,600	148,876
Fri, Aug 28	₩102,100	-2,000	-1.9%	₩102,600	₩103,600	₩100,400	109,759
Thu, Aug 27	₩104,100	-1,000	-1.0%	₩105,200	₩105,400	₩100,500	100,323
Wed, Aug 26	₩105,100	+6,200	+6.3%	₩98,900	₩106,000	₩98,600	272,851
Tue, Aug 25	₩98,900	+2,700	+2.8%	₩96,600	₩98,900	₩94,800	120,487
Mon, Aug 24	₩96,200	-500	-0.5%	₩96,100	₩97,900	₩94,400	78,119
Fri, Aug 21	₩96,700	-500	-0.5%	₩96,000	₩97,000	₩93,900	93,355
Thu, Aug 20	₩97,200	+100	+0.1%	₩98,000	₩99,200	₩96,800	99,065
Wed, Aug 19	₩97,100	-5,900	-5.7%	₩99,800	₩99,900	₩96,400	130,953
Tue, Aug 18	₩103,000	+100	+0.1%	₩104,000	₩105,400	₩101,100	195,440
Fri, Aug 14	₩102,900	+3,400	+3.4%	₩99,800	₩103,100	₩99,500	158,161
Thu, Aug 13	₩99,500	+2,200	+2.3%	₩97,800	₩102,200	₩96,900	261,834
Wed, Aug 12	₩97,300	-1,500	-1.5%	₩99,500	₩100,300	₩96,200	207,351
Tue, Aug 11	₩98,800	-7,600	-7.1%	₩105,900	₩106,400	₩98,400	245,154
Mon, Aug 10	₩106,400	+6,700	+6.7%	₩100,000	₩106,900	₩99,500	227,977
Fri, Aug 7	₩99,700	-14,800	-12.9%	₩110,900	₩111,300	₩95,100	579,906
Thu, Aug 6	₩114,500	+200	+0.2%	₩113,800	₩114,500	₩108,500	171,619
Wed, Aug 5	₩114,300	-400	-0.3%	₩116,200	₩118,500	₩111,700	206,125
Tue, Aug 4	₩114,700	-1,600	-1.4%	₩116,200	₩117,000	₩110,300	167,505
Mon, Aug 3	₩116,300	-1,000	-0.9%	₩114,000	₩117,300	₩111,100	98,157
Fri, Jul 31	₩117,300	+4,700	+4.2%	₩116,000	₩118,500	₩112,700	140,611
Thu, Jul 30	₩112,600	-4,600	-3.9%	₩119,500	₩119,500	₩109,500	136,787

Ticker: KRX:023530
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Nov 18, 2025
EDC supports first loan in South Korea with $200 million in financing for Lotte Shopping

Latest news

EDC supports first loan in South Korea with $200 million in financing for Lotte Shopping

Nov 18, 2025

Closed ₩72,100 (-1.2%) on Nov 19, 2025

Lotte Shopping Unveils Southeast Asia and Retail Tech Strategy at 2025 CEO IR Day in Singapore

Sep 17, 2025

All Lotte Shopping Co., Ltd news

Lotte Shopping Co., Ltd on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 1 in the last 12 months · 2 in all · newest Nov 18, 2025 · oldest 2025