Stock listing

KRX:023450 Dongnam Chemical Co., Ltd. (동남합성) 주가

Follow Dongnam Chemical Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:023450

₩30,750 KRW +1,200 (+4.1%)

Close on Oct 30, 2026

Past year -4.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩28,900 – ₩31,000 KRWOct 30, 2026
Volume
445 sharesOct 30, 2026
Market cap
₩101.7B KRWAt the close on Oct 30, 2026 · price × 3.31M shares outstanding
52-week range
₩26,100 – ₩34,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩29.62M KRWMedian day 838 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dongnam Chemical Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:023450 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩30,750+1,200+4.1%₩31,000₩31,000₩28,900445
₩29,550+200+0.7%₩31,900₩31,950₩29,400534
₩29,350-300-1.0%₩29,650₩30,600₩29,300519
₩29,650-150-0.5%₩30,050₩30,050₩28,600837
₩29,800-400-1.3%₩29,850₩30,200₩29,700549
₩30,200+100+0.3%₩30,500₩30,500₩29,300132
₩30,100+100+0.3%₩31,000₩31,000₩30,05033
₩30,000-350-1.2%₩29,500₩30,350₩29,500101
₩30,350-150-0.5%₩30,750₩30,750₩29,850312
₩30,500+150+0.5%₩30,500₩30,600₩30,150258
₩30,350-200-0.7%₩30,300₩32,000₩29,800220
₩30,550-650-2.1%₩31,200₩31,200₩29,500171
₩31,200-250-0.8%₩31,400₩32,100₩30,900550
₩31,450-450-1.4%₩31,350₩31,700₩31,100393
₩31,900+500+1.6%₩31,050₩31,900₩30,750228
₩31,400-100-0.3%₩32,550₩32,550₩31,400385
₩31,50000.0%₩31,550₩31,600₩31,350116
₩31,500-500-1.6%₩31,700₩31,900₩30,450838
₩32,000-200-0.6%₩32,200₩32,350₩32,000633
₩32,200+250+0.8%₩32,050₩32,350₩31,900903
₩31,950-300-0.9%₩32,250₩32,450₩31,950490
₩32,250+150+0.5%₩32,100₩32,300₩31,850884
₩32,100+100+0.3%₩32,000₩32,450₩32,000574
₩32,00000.0%₩32,000₩32,250₩31,6001,003
₩32,000-300-0.9%₩32,650₩32,650₩31,800378
₩32,300+150+0.5%₩32,150₩32,350₩31,950878
₩32,150+200+0.6%₩31,950₩32,400₩31,4501,307
₩31,950+150+0.5%₩31,800₩32,000₩31,300970
₩31,800+400+1.3%₩31,400₩31,800₩31,0001,774
₩31,400+200+0.6%₩31,150₩32,000₩30,900946
₩31,200-250-0.8%₩31,450₩31,450₩30,7001,631
₩31,450-300-0.9%₩31,750₩31,750₩31,400749
₩31,750-50-0.2%₩31,800₩31,800₩31,400966
₩31,80000.0%₩31,800₩31,900₩31,450777
₩31,800+100+0.3%₩31,700₩31,800₩31,300711
₩31,700+100+0.3%₩31,600₩31,750₩31,250978
₩31,600+50+0.2%₩31,550₩31,750₩30,6001,761
₩31,550+100+0.3%₩32,300₩32,300₩31,3001,068
₩31,450-150-0.5%₩31,600₩31,600₩31,050674
₩31,600+100+0.3%₩31,500₩32,100₩31,150779
₩31,500+100+0.3%₩31,400₩32,500₩31,150998
₩31,400-200-0.6%₩31,600₩31,700₩30,7501,244
₩31,60000.0%₩31,600₩31,700₩30,9501,708
₩31,600+500+1.6%₩31,100₩31,750₩30,9502,119
₩31,100-600-1.9%₩31,700₩31,700₩30,100925
₩31,700+1,150+3.8%₩30,550₩31,700₩30,550949
₩30,550+50+0.2%₩30,650₩30,700₩30,100915
₩30,500+150+0.5%₩30,350₩30,750₩30,350778
₩30,350-100-0.3%₩30,450₩30,550₩30,100830
₩30,450+50+0.2%₩30,400₩30,700₩30,1001,732
₩30,400+250+0.8%₩30,150₩30,700₩29,8001,026
₩30,150+950+3.3%₩29,150₩30,600₩28,7002,514
₩29,200-700-2.3%₩29,800₩31,250₩28,1006,115
₩29,900+100+0.3%₩29,800₩29,900₩29,1501,171
₩29,800+800+2.8%₩29,000₩29,900₩29,000997
₩29,000-200-0.7%₩29,200₩29,400₩28,3501,631
₩29,200+400+1.4%₩28,800₩29,200₩28,800842
₩28,800+50+0.2%₩28,750₩29,300₩28,5501,022
₩28,750+100+0.3%₩28,650₩29,300₩28,4503,464
₩28,650+350+1.2%₩28,300₩28,700₩28,300387
₩28,300-200-0.7%₩28,500₩28,500₩28,300648
₩28,500+300+1.1%₩28,250₩28,500₩28,250417
Ticker
KRX:023450
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Dongnam Chemical Co Ltd - To Buy 1.216 Billion Won Worth Of Its Own Shares

Dec 10, 2025

Closed ₩30,950 (+1.8%) on Dec 10, 2025

All Dongnam Chemical Co., Ltd. news

Dongnam Chemical Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in the last 12 months · 1 in all · newest Dec 10, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Dongnam Chemical Co., Ltd.