Stock listing
KRX:023410 Eugene Corporation (유진기업) 주가
Follow Eugene Corporation into a list and get an email when it puts out news.
Share price · KRX:023410
₩3,175.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩3,120.00 – ₩3,190.00 KRWOct 30, 2026
- Volume
- 125,290 sharesOct 30, 2026
- Market cap
- ₩217.6B KRWAt the close on Oct 30, 2026 · price × 68.54M shares outstanding
- 52-week range
- ₩2,950.00 – ₩5,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩814.3M KRWMedian day 196,425 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:023410 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,175.00 | 0.00 | 0.0% | ₩3,170.00 | ₩3,190.00 | ₩3,120.00 | 125,290 | |
| ₩3,175.00 | 0.00 | 0.0% | ₩3,175.00 | ₩3,195.00 | ₩3,130.00 | 125,249 | |
| ₩3,175.00 | +70.00 | +2.3% | ₩3,115.00 | ₩3,190.00 | ₩3,115.00 | 161,228 | |
| ₩3,105.00 | +10.00 | +0.3% | ₩3,100.00 | ₩3,135.00 | ₩3,090.00 | 103,225 | |
| ₩3,095.00 | -5.00 | -0.2% | ₩3,075.00 | ₩3,105.00 | ₩3,070.00 | 94,013 | |
| ₩3,100.00 | 0.00 | 0.0% | ₩3,080.00 | ₩3,145.00 | ₩3,045.00 | 143,487 | |
| ₩3,100.00 | -15.00 | -0.5% | ₩3,115.00 | ₩3,170.00 | ₩3,095.00 | 180,714 | |
| ₩3,115.00 | +25.00 | +0.8% | ₩3,090.00 | ₩3,120.00 | ₩3,085.00 | 66,346 | |
| ₩3,090.00 | -55.00 | -1.7% | ₩3,145.00 | ₩3,170.00 | ₩3,070.00 | 214,803 | |
| ₩3,145.00 | +20.00 | +0.6% | ₩3,110.00 | ₩3,150.00 | ₩3,090.00 | 111,412 | |
| ₩3,125.00 | +75.00 | +2.5% | ₩3,070.00 | ₩3,140.00 | ₩3,055.00 | 223,209 | |
| ₩3,050.00 | -90.00 | -2.9% | ₩3,080.00 | ₩3,085.00 | ₩3,010.00 | 299,183 | |
| ₩3,140.00 | -20.00 | -0.6% | ₩3,155.00 | ₩3,220.00 | ₩3,125.00 | 187,404 | |
| ₩3,160.00 | -25.00 | -0.8% | ₩3,185.00 | ₩3,185.00 | ₩3,080.00 | 306,255 | |
| ₩3,185.00 | -35.00 | -1.1% | ₩3,225.00 | ₩3,255.00 | ₩3,165.00 | 270,472 | |
| ₩3,220.00 | -15.00 | -0.5% | ₩3,250.00 | ₩3,250.00 | ₩3,200.00 | 153,623 | |
| ₩3,235.00 | -15.00 | -0.5% | ₩3,260.00 | ₩3,260.00 | ₩3,225.00 | 163,424 | |
| ₩3,250.00 | -25.00 | -0.8% | ₩3,275.00 | ₩3,290.00 | ₩3,235.00 | 116,947 | |
| ₩3,275.00 | +15.00 | +0.5% | ₩3,240.00 | ₩3,320.00 | ₩3,240.00 | 209,290 | |
| ₩3,260.00 | +35.00 | +1.1% | ₩3,225.00 | ₩3,260.00 | ₩3,210.00 | 99,182 | |
| ₩3,225.00 | +10.00 | +0.3% | ₩3,220.00 | ₩3,235.00 | ₩3,200.00 | 88,715 | |
| ₩3,215.00 | -30.00 | -0.9% | ₩3,245.00 | ₩3,250.00 | ₩3,185.00 | 131,509 | |
| ₩3,245.00 | +30.00 | +0.9% | ₩3,210.00 | ₩3,275.00 | ₩3,205.00 | 120,564 | |
| ₩3,215.00 | -25.00 | -0.8% | ₩3,245.00 | ₩3,260.00 | ₩3,205.00 | 159,949 | |
| ₩3,240.00 | -15.00 | -0.5% | ₩3,280.00 | ₩3,300.00 | ₩3,235.00 | 182,227 | |
| ₩3,255.00 | -10.00 | -0.3% | ₩3,255.00 | ₩3,310.00 | ₩3,220.00 | 932,759 | |
| ₩3,265.00 | +35.00 | +1.1% | ₩3,240.00 | ₩3,320.00 | ₩3,240.00 | 216,690 | |
| ₩3,230.00 | -10.00 | -0.3% | ₩3,240.00 | ₩3,265.00 | ₩3,205.00 | 115,275 | |
| ₩3,240.00 | +35.00 | +1.1% | ₩3,205.00 | ₩3,250.00 | ₩3,195.00 | 96,403 | |
| ₩3,205.00 | -80.00 | -2.4% | ₩3,260.00 | ₩3,275.00 | ₩3,195.00 | 412,671 | |
| ₩3,285.00 | -30.00 | -0.9% | ₩3,305.00 | ₩3,310.00 | ₩3,245.00 | 152,611 | |
| ₩3,315.00 | +5.00 | +0.2% | ₩3,280.00 | ₩3,335.00 | ₩3,280.00 | 99,594 | |
| ₩3,310.00 | +40.00 | +1.2% | ₩3,270.00 | ₩3,335.00 | ₩3,255.00 | 231,288 | |
| ₩3,270.00 | +10.00 | +0.3% | ₩3,260.00 | ₩3,280.00 | ₩3,215.00 | 124,387 | |
| ₩3,260.00 | +30.00 | +0.9% | ₩3,230.00 | ₩3,330.00 | ₩3,225.00 | 214,707 | |
| ₩3,230.00 | +40.00 | +1.3% | ₩3,230.00 | ₩3,250.00 | ₩3,190.00 | 173,667 | |
| ₩3,190.00 | +15.00 | +0.5% | ₩3,185.00 | ₩3,220.00 | ₩3,140.00 | 176,286 | |
| ₩3,175.00 | 0.00 | 0.0% | ₩3,180.00 | ₩3,240.00 | ₩3,160.00 | 392,461 | |
| ₩3,175.00 | -55.00 | -1.7% | ₩3,205.00 | ₩3,240.00 | ₩3,140.00 | 571,354 | |
| ₩3,230.00 | -40.00 | -1.2% | ₩3,270.00 | ₩3,280.00 | ₩3,200.00 | 436,805 | |
| ₩3,270.00 | -5.00 | -0.2% | ₩3,275.00 | ₩3,280.00 | ₩3,210.00 | 198,106 | |
| ₩3,275.00 | +20.00 | +0.6% | ₩3,255.00 | ₩3,285.00 | ₩3,210.00 | 338,831 | |
| ₩3,255.00 | -55.00 | -1.7% | ₩3,310.00 | ₩3,310.00 | ₩3,250.00 | 187,958 | |
| ₩3,310.00 | +45.00 | +1.4% | ₩3,285.00 | ₩3,310.00 | ₩3,230.00 | 194,744 | |
| ₩3,265.00 | +20.00 | +0.6% | ₩3,250.00 | ₩3,270.00 | ₩3,175.00 | 180,687 | |
| ₩3,245.00 | +5.00 | +0.2% | ₩3,245.00 | ₩3,275.00 | ₩3,190.00 | 104,252 | |
| ₩3,240.00 | -75.00 | -2.3% | ₩3,295.00 | ₩3,295.00 | ₩3,225.00 | 209,838 | |
| ₩3,315.00 | +10.00 | +0.3% | ₩3,350.00 | ₩3,365.00 | ₩3,290.00 | 273,527 | |
| ₩3,305.00 | -80.00 | -2.4% | ₩3,300.00 | ₩3,490.00 | ₩3,280.00 | 348,394 | |
| ₩3,385.00 | -110.00 | -3.1% | ₩3,520.00 | ₩3,530.00 | ₩3,355.00 | 418,759 | |
| ₩3,495.00 | +20.00 | +0.6% | ₩3,475.00 | ₩3,515.00 | ₩3,450.00 | 224,402 | |
| ₩3,475.00 | -110.00 | -3.1% | ₩3,580.00 | ₩3,625.00 | ₩3,440.00 | 563,272 | |
| ₩3,585.00 | +65.00 | +1.8% | ₩3,555.00 | ₩3,660.00 | ₩3,490.00 | 609,964 | |
| ₩3,520.00 | +55.00 | +1.6% | ₩3,465.00 | ₩3,590.00 | ₩3,430.00 | 448,063 | |
| ₩3,465.00 | +100.00 | +3.0% | ₩3,370.00 | ₩3,475.00 | ₩3,370.00 | 268,347 | |
| ₩3,365.00 | 0.00 | 0.0% | ₩3,355.00 | ₩3,405.00 | ₩3,330.00 | 183,000 | |
| ₩3,365.00 | +10.00 | +0.3% | ₩3,345.00 | ₩3,385.00 | ₩3,305.00 | 239,667 | |
| ₩3,355.00 | +75.00 | +2.3% | ₩3,315.00 | ₩3,390.00 | ₩3,315.00 | 355,735 | |
| ₩3,280.00 | +125.00 | +4.0% | ₩3,170.00 | ₩3,305.00 | ₩3,170.00 | 383,873 | |
| ₩3,155.00 | -30.00 | -0.9% | ₩3,195.00 | ₩3,245.00 | ₩3,140.00 | 383,102 | |
| ₩3,185.00 | +120.00 | +3.9% | ₩3,150.00 | ₩3,185.00 | ₩3,115.00 | 546,008 | |
| ₩3,065.00 | +40.00 | +1.3% | ₩3,030.00 | ₩3,220.00 | ₩3,030.00 | 421,807 |
- Ticker
- KRX:023410
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Eugene Corporation.