Stock listing
KRX:0233N0 KB RISE Global AI NAND Memory Semiconductor ETF 주가
Follow KB RISE Global AI NAND Memory Semiconductor ETF into a list and get an email when it puts out news.
Share price · KRX:0233N0
₩7,905.00 KRW -570.00 (-6.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩7,880.00 – ₩8,085.00 KRWNov 3, 2026
- Volume
- 249,463 sharesNov 3, 2026
- Traded on an average day
- ₩2.23B KRWMedian day 214,363 shares · last 3 months, Sep 1, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 1, 2026 – Nov 3, 2026 · KRX:0233N0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,905.00 | -570.00 | -6.7% | ₩8,050.00 | ₩8,085.00 | ₩7,880.00 | 249,463 | |
| ₩8,475.00 | -125.00 | -1.5% | ₩8,415.00 | ₩8,570.00 | ₩8,315.00 | 254,347 | |
| ₩8,600.00 | -465.00 | -5.1% | ₩8,685.00 | ₩8,755.00 | ₩8,445.00 | 197,815 | |
| ₩9,065.00 | -55.00 | -0.6% | ₩9,175.00 | ₩9,400.00 | ₩8,905.00 | 285,244 | |
| ₩9,120.00 | +765.00 | +9.2% | ₩8,580.00 | ₩9,140.00 | ₩8,570.00 | 289,185 | |
| ₩8,355.00 | +265.00 | +3.3% | ₩8,430.00 | ₩8,535.00 | ₩8,310.00 | 203,993 | |
| ₩8,090.00 | -125.00 | -1.5% | ₩8,175.00 | ₩8,255.00 | ₩8,060.00 | 206,441 | |
| ₩8,215.00 | -55.00 | -0.7% | ₩7,975.00 | ₩8,270.00 | ₩7,760.00 | 272,094 | |
| ₩8,270.00 | -455.00 | -5.2% | ₩8,460.00 | ₩8,800.00 | ₩8,205.00 | 254,906 | |
| ₩8,725.00 | +390.00 | +4.7% | ₩8,655.00 | ₩8,870.00 | ₩8,565.00 | 429,850 | |
| ₩8,335.00 | -210.00 | -2.5% | ₩8,605.00 | ₩8,605.00 | ₩8,295.00 | 222,284 | |
| ₩8,545.00 | -110.00 | -1.3% | ₩8,350.00 | ₩8,570.00 | ₩8,332.00 | 451,477 | |
| ₩8,655.00 | +135.00 | +1.6% | ₩8,580.00 | ₩8,860.00 | ₩8,520.00 | 341,361 | |
| ₩8,520.00 | -1,000.00 | -10.5% | ₩8,715.00 | ₩8,855.00 | ₩8,430.00 | 305,489 | |
| ₩9,520.00 | +120.00 | +1.3% | ₩9,550.00 | ₩9,895.00 | ₩9,405.00 | 473,238 | |
| ₩9,400.00 | -780.00 | -7.7% | ₩9,765.00 | ₩9,870.00 | ₩9,335.00 | 473,236 | |
| ₩10,180.00 | -500.00 | -4.7% | ₩10,410.00 | ₩10,430.00 | ₩10,175.00 | 376,252 | |
| ₩10,680.00 | -30.00 | -0.3% | ₩10,900.00 | ₩10,945.00 | ₩10,655.00 | 169,314 | |
| ₩10,710.00 | -300.00 | -2.7% | ₩10,845.00 | ₩10,915.00 | ₩10,680.00 | 301,412 | |
| ₩11,010.00 | -280.00 | -2.5% | ₩11,215.00 | ₩11,215.00 | ₩10,980.00 | 359,441 | |
| ₩11,290.00 | 0.00 | 0.0% | ₩11,360.00 | ₩11,385.00 | ₩11,245.00 | 358,748 | |
| ₩11,290.00 | +345.00 | +3.2% | ₩10,925.00 | ₩11,295.00 | ₩10,900.00 | 295,533 | |
| ₩10,945.00 | +5.00 | 0.0% | ₩11,060.00 | ₩11,067.00 | ₩10,900.00 | 41,644 | |
| ₩10,940.00 | +65.00 | +0.6% | ₩10,870.00 | ₩11,000.00 | ₩10,735.00 | 58,709 | |
| ₩10,875.00 | -430.00 | -3.8% | ₩11,170.00 | ₩11,250.00 | ₩10,860.00 | 43,008 | |
| ₩11,305.00 | +405.00 | +3.7% | ₩11,310.00 | ₩11,330.00 | ₩11,210.00 | 110,306 | |
| ₩10,900.00 | -90.00 | -0.8% | ₩11,140.00 | ₩11,210.00 | ₩10,830.00 | 199,535 | |
| ₩10,990.00 | +375.00 | +3.5% | ₩10,915.00 | ₩11,140.00 | ₩10,890.00 | 171,090 | |
| ₩10,615.00 | +485.00 | +4.8% | ₩10,370.00 | ₩10,615.00 | ₩10,360.00 | 145,948 | |
| ₩10,130.00 | +50.00 | +0.5% | ₩10,175.00 | ₩10,260.00 | ₩10,107.00 | 75,783 | |
| ₩10,080.00 | +25.00 | +0.2% | ₩9,985.00 | ₩10,115.00 | ₩9,900.00 | 97,027 | |
| ₩10,055.00 | +45.00 | +0.4% | ₩9,965.00 | ₩10,125.00 | ₩9,930.00 | 71,813 | |
| ₩10,010.00 | -575.00 | -5.4% | ₩10,175.00 | ₩10,175.00 | ₩9,940.00 | 201,723 | |
| ₩10,585.00 | -355.00 | -3.2% | ₩10,530.00 | ₩10,640.00 | ₩10,425.00 | 78,513 | |
| ₩10,940.00 | -25.00 | -0.2% | ₩11,000.00 | ₩11,000.00 | ₩10,715.00 | 103,390 | |
| ₩10,965.00 | +65.00 | +0.6% | ₩10,820.00 | ₩11,070.00 | ₩10,820.00 | 172,822 | |
| ₩10,900.00 | +110.00 | +1.0% | ₩11,005.00 | ₩11,345.00 | ₩10,845.00 | 565,611 | |
| ₩10,790.00 | +660.00 | +6.5% | ₩10,800.00 | ₩10,835.00 | ₩10,570.00 | 269,638 | |
| ₩10,130.00 | +175.00 | +1.8% | ₩10,050.00 | ₩10,255.00 | ₩9,915.00 | 44,212 | |
| ₩9,955.00 | +55.00 | +0.6% | ₩10,105.00 | ₩10,165.00 | ₩9,785.00 | 80,726 | |
| ₩9,900.00 | -280.00 | -2.8% | ₩10,125.00 | ₩10,125.00 | ₩9,880.00 | 43,429 | |
| ₩10,180.00 | — | — | ₩10,185.00 | ₩10,245.00 | ₩10,040.00 | 293,002 |
- Ticker
- KRX:0233N0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE Global AI NAND Memory Semiconductor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE Global AI NAND Memory Semiconductor ETF.