Stock listing
KRX:0233J0 MiraeAsset TIGER Samsung Electronics SK Hynix US Bond Balanced 50 ETF 주가
Follow MiraeAsset TIGER Samsung Electronics SK Hynix US Bond Balanced 50 ETF into a list and get an email when it puts out news.
Share price · KRX:0233J0
₩8,690.00 KRW -330.00 (-3.7%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₩8,450.00 – ₩8,915.00 KRWNov 6, 2026
- Volume
- 198,550 sharesNov 6, 2026
- Traded on an average day
- ₩3.45B KRWMedian day 261,781 shares · last 3 months, Aug 25, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 25, 2026 – Nov 6, 2026 · KRX:0233J0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,690.00 | -330.00 | -3.7% | ₩8,450.00 | ₩8,915.00 | ₩8,450.00 | 198,550 | |
| ₩9,020.00 | -425.00 | -4.5% | ₩9,245.00 | ₩9,245.00 | ₩9,000.00 | 320,251 | |
| ₩9,445.00 | -15.00 | -0.2% | ₩9,645.00 | ₩9,650.00 | ₩9,165.00 | 138,679 | |
| ₩9,460.00 | -205.00 | -2.1% | ₩9,460.00 | ₩9,540.00 | ₩9,395.00 | 152,658 | |
| ₩9,665.00 | +135.00 | +1.4% | ₩9,400.00 | ₩9,750.00 | ₩9,390.00 | 138,975 | |
| ₩9,530.00 | -275.00 | -2.8% | ₩9,555.00 | ₩9,605.00 | ₩9,360.00 | 186,501 | |
| ₩9,805.00 | -65.00 | -0.7% | ₩9,845.00 | ₩10,040.00 | ₩9,640.00 | 310,781 | |
| ₩9,870.00 | +530.00 | +5.7% | ₩9,505.00 | ₩9,875.00 | ₩9,440.00 | 475,500 | |
| ₩9,340.00 | +205.00 | +2.2% | ₩9,370.00 | ₩9,445.00 | ₩9,320.00 | 211,732 | |
| ₩9,135.00 | -35.00 | -0.4% | ₩9,140.00 | ₩9,215.00 | ₩9,105.00 | 50,982 | |
| ₩9,170.00 | +145.00 | +1.6% | ₩8,940.00 | ₩9,170.00 | ₩8,845.00 | 86,434 | |
| ₩9,025.00 | -245.00 | -2.6% | ₩9,205.00 | ₩9,290.00 | ₩8,980.00 | 194,771 | |
| ₩9,270.00 | +265.00 | +2.9% | ₩9,165.00 | ₩9,380.00 | ₩9,145.00 | 112,414 | |
| ₩9,005.00 | -200.00 | -2.2% | ₩9,200.00 | ₩9,200.00 | ₩8,935.00 | 373,575 | |
| ₩9,205.00 | +30.00 | +0.3% | ₩8,985.00 | ₩9,210.00 | ₩8,980.00 | 285,660 | |
| ₩9,175.00 | +30.00 | +0.3% | ₩9,255.00 | ₩9,370.00 | ₩9,115.00 | 291,020 | |
| ₩9,145.00 | -450.00 | -4.7% | ₩9,255.00 | ₩9,330.00 | ₩9,050.00 | 361,487 | |
| ₩9,595.00 | -50.00 | -0.5% | ₩9,680.00 | ₩9,840.00 | ₩9,555.00 | 257,853 | |
| ₩9,645.00 | -405.00 | -4.0% | ₩9,885.00 | ₩9,920.00 | ₩9,580.00 | 498,259 | |
| ₩10,050.00 | -255.00 | -2.5% | ₩10,240.00 | ₩10,260.00 | ₩10,050.00 | 402,028 | |
| ₩10,305.00 | -135.00 | -1.3% | ₩10,440.00 | ₩10,485.00 | ₩10,305.00 | 320,584 | |
| ₩10,440.00 | -100.00 | -0.9% | ₩10,460.00 | ₩10,620.00 | ₩10,390.00 | 353,363 | |
| ₩10,540.00 | -140.00 | -1.3% | ₩10,725.00 | ₩10,725.00 | ₩10,525.00 | 94,862 | |
| ₩10,680.00 | -30.00 | -0.3% | ₩10,705.00 | ₩10,780.00 | ₩10,680.00 | 87,403 | |
| ₩10,710.00 | +145.00 | +1.4% | ₩10,530.00 | ₩10,720.00 | ₩10,485.00 | 156,384 | |
| ₩10,565.00 | +45.00 | +0.4% | ₩10,550.00 | ₩10,680.00 | ₩10,540.00 | 306,330 | |
| ₩10,520.00 | -20.00 | -0.2% | ₩10,500.00 | ₩10,590.00 | ₩10,430.00 | 166,319 | |
| ₩10,540.00 | -275.00 | -2.5% | ₩10,815.00 | ₩10,815.00 | ₩10,515.00 | 442,876 | |
| ₩10,815.00 | +70.00 | +0.7% | ₩10,785.00 | ₩10,845.00 | ₩10,715.00 | 478,307 | |
| ₩10,745.00 | -50.00 | -0.5% | ₩10,955.00 | ₩11,195.00 | ₩10,420.00 | 701,744 | |
| ₩10,795.00 | +165.00 | +1.6% | ₩10,660.00 | ₩10,810.00 | ₩10,660.00 | 708,383 | |
| ₩10,630.00 | +255.00 | +2.5% | ₩10,510.00 | ₩10,635.00 | ₩10,510.00 | 219,013 | |
| ₩10,375.00 | +35.00 | +0.3% | ₩10,395.00 | ₩10,495.00 | ₩10,315.00 | 203,900 | |
| ₩10,340.00 | +200.00 | +2.0% | ₩10,140.00 | ₩10,350.00 | ₩10,140.00 | 206,101 | |
| ₩10,140.00 | -20.00 | -0.2% | ₩10,160.00 | ₩10,230.00 | ₩10,100.00 | 187,361 | |
| ₩10,160.00 | -275.00 | -2.6% | ₩10,215.00 | ₩10,240.00 | ₩10,145.00 | 206,996 | |
| ₩10,435.00 | -110.00 | -1.0% | ₩10,485.00 | ₩10,485.00 | ₩10,320.00 | 167,257 | |
| ₩10,545.00 | -10.00 | -0.1% | ₩10,555.00 | ₩10,600.00 | ₩10,420.00 | 160,181 | |
| ₩10,555.00 | +70.00 | +0.7% | ₩10,500.00 | ₩10,660.00 | ₩10,495.00 | 658,807 | |
| ₩10,485.00 | +25.00 | +0.2% | ₩10,500.00 | ₩10,720.00 | ₩10,460.00 | 410,587 | |
| ₩10,460.00 | +300.00 | +3.0% | ₩10,290.00 | ₩10,465.00 | ₩10,290.00 | 265,709 | |
| ₩10,160.00 | +95.00 | +0.9% | ₩10,080.00 | ₩10,252.00 | ₩10,080.00 | 187,973 | |
| ₩10,065.00 | -55.00 | -0.5% | ₩10,175.00 | ₩10,210.00 | ₩9,940.00 | 437,991 | |
| ₩10,120.00 | -240.00 | -2.3% | ₩10,200.00 | ₩10,240.00 | ₩10,110.00 | 351,111 | |
| ₩10,360.00 | +35.00 | +0.3% | ₩10,315.00 | ₩10,385.00 | ₩10,215.00 | 184,881 | |
| ₩10,325.00 | +40.00 | +0.4% | ₩10,110.00 | ₩10,325.00 | ₩10,060.00 | 182,339 | |
| ₩10,285.00 | -230.00 | -2.2% | ₩10,460.00 | ₩10,495.00 | ₩10,285.00 | 606,350 | |
| ₩10,515.00 | +95.00 | +0.9% | ₩10,700.00 | ₩10,700.00 | ₩10,440.00 | 902,175 | |
| ₩10,420.00 | +50.00 | +0.5% | ₩10,375.00 | ₩10,535.00 | ₩10,320.00 | 476,755 | |
| ₩10,370.00 | — | — | ₩10,140.00 | ₩10,370.00 | ₩10,045.00 | 2,091,358 |
- Ticker
- KRX:0233J0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
MiraeAsset TIGER Samsung Electronics SK Hynix US Bond Balanced 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MiraeAsset TIGER Samsung Electronics SK Hynix US Bond Balanced 50 ETF.