Stock listing

KRX:0232A0 MIDAS MIDAS Money Market Active ETF 주가

Follow MIDAS MIDAS Money Market Active ETF into a list and get an email when it puts out news.

Share price · KRX:0232A0

₩100,730 KRW +20 (+0.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past month +0.7% · daily closes, Sep 1, 2026 – Nov 3, 2026, adjusted for splits

Day range: ₩100,715 – ₩100,730 KRWNov 3, 2026
Volume: 3 sharesNov 3, 2026
Traded on an average day: ₩94.50M KRWMedian day 3 shares · 3 days with no trades · last 3 months, Sep 1, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Sep 1, 2026 – Nov 3, 2026 · KRX:0232A0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩100,730	+20	0.0%	₩100,715	₩100,730	₩100,715	3
Mon, Nov 2	₩100,710	+20	0.0%	₩100,710	₩100,710	₩100,710	21
Fri, Oct 30	₩100,690	+15	0.0%	₩100,690	₩100,690	₩100,680	5,480
Thu, Oct 29	₩100,675	+25	0.0%	₩100,685	₩100,685	₩100,675	367
Wed, Oct 28	₩100,650	+5	0.0%	₩100,650	₩100,650	₩100,640	33
Tue, Oct 27	₩100,645	+15	0.0%	₩100,645	₩100,645	₩100,645	1
Mon, Oct 26	₩100,630	+5	0.0%	₩100,630	₩100,630	₩100,630	1
Fri, Oct 23	₩100,625	+15	0.0%	₩100,625	₩100,625	₩100,625	1
Thu, Oct 22	₩100,610	+35	0.0%	₩100,610	₩100,610	₩100,610	1
Wed, Oct 21	₩100,575	+5	0.0%	₩100,575	₩100,575	₩100,575	5,949
Tue, Oct 20	₩100,570	+15	0.0%	₩100,570	₩100,570	₩100,560	3
Mon, Oct 19	₩100,555	+10	0.0%	₩100,555	₩100,555	₩100,555	2
Fri, Oct 16	₩100,545	+8	0.0%	₩100,545	₩100,545	₩100,530	3
Thu, Oct 15	₩100,537	+32	0.0%	₩100,520	₩100,545	₩100,520	4,004
Wed, Oct 14	₩100,505	+10	0.0%	₩100,505	₩100,505	₩100,490	3
Tue, Oct 13	₩100,495	+20	0.0%	₩100,495	₩100,495	₩100,485	4
Mon, Oct 12	₩100,475	+10	0.0%	₩100,490	₩100,490	₩100,475	3
Thu, Oct 8	₩100,465	+15	0.0%	₩100,465	₩100,465	₩100,465	0
Wed, Oct 7	₩100,450	+45	0.0%	₩100,450	₩100,450	₩100,450	1
Tue, Oct 6	₩100,405	+15	0.0%	₩100,420	₩100,420	₩100,405	3
Fri, Oct 2	₩100,390	+15	0.0%	₩100,400	₩100,400	₩100,390	2
Thu, Oct 1	₩100,375	+40	0.0%	₩100,385	₩100,385	₩100,375	101
Wed, Sep 30	₩100,335	+5	0.0%	₩100,345	₩100,345	₩100,335	2
Tue, Sep 29	₩100,330	+15	0.0%	₩100,330	₩100,330	₩100,330	5
Mon, Sep 28	₩100,315	0	0.0%	₩100,315	₩100,315	₩100,315	1
Wed, Sep 23	₩100,315	+20	0.0%	₩100,315	₩100,315	₩100,315	2
Tue, Sep 22	₩100,295	+40	0.0%	₩100,295	₩100,310	₩100,295	15
Mon, Sep 21	₩100,255	0	0.0%	₩100,250	₩100,255	₩100,250	2,006
Fri, Sep 18	₩100,255	+15	0.0%	₩100,245	₩100,255	₩100,225	20,000
Thu, Sep 17	₩100,240	0	0.0%	₩100,240	₩100,240	₩100,240	0
Wed, Sep 16	₩100,240	+40	0.0%	₩100,240	₩100,240	₩100,240	1
Tue, Sep 15	₩100,200	-15	0.0%	₩100,200	₩100,200	₩100,200	1
Mon, Sep 14	₩100,215	+30	0.0%	₩100,195	₩100,215	₩100,195	2
Fri, Sep 11	₩100,185	+5	0.0%	₩100,205	₩100,205	₩100,185	2
Thu, Sep 10	₩100,180	+10	0.0%	₩100,200	₩100,200	₩100,180	4
Wed, Sep 9	₩100,170	+35	0.0%	₩100,145	₩100,170	₩100,145	2
Tue, Sep 8	₩100,135	+25	0.0%	₩100,165	₩100,165	₩100,135	101
Mon, Sep 7	₩100,110	-5	0.0%	₩100,110	₩100,110	₩100,110	44
Thu, Sep 3	₩100,115	+65	+0.1%	₩100,115	₩100,115	₩100,115	0
Wed, Sep 2	₩100,050	0	0.0%	₩100,050	₩100,055	₩100,050	201
Tue, Sep 1	₩100,050	—	—	₩100,030	₩100,050	₩100,030	215

Ticker: KRX:0232A0
Asset type: ETF
Exchange: KRX
Currency: KRW

MIDAS MIDAS Money Market Active ETF on 6ix

What it is: Exchange-traded fund (ETF)