Stock listing

KRX:023160 TK Corporation (태광) 주가

Follow TK Corporation into a list and get an email when it puts out news.

Share price · KRX:023160

₩26,050 KRW +400 (+1.6%)

Close on Oct 30, 2026

Past year -3.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩25,050 – ₩26,300 KRWOct 30, 2026
Volume: 96,543 sharesOct 30, 2026
Market cap: ₩673.8B KRWAt the close on Oct 30, 2026 · price × 25.87M shares outstanding
52-week range: ₩19,420 – ₩51,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩4.47B KRWMedian day 138,215 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:023160 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩26,050	+400	+1.6%	₩25,100	₩26,300	₩25,050	96,543
Thu, Oct 29	₩25,650	-800	-3.0%	₩26,200	₩26,650	₩25,400	90,498
Wed, Oct 28	₩26,450	+500	+1.9%	₩26,000	₩26,850	₩25,700	123,407
Tue, Oct 27	₩25,950	+1,350	+5.5%	₩24,850	₩26,400	₩24,850	104,349
Mon, Oct 26	₩24,600	-1,050	-4.1%	₩25,300	₩26,000	₩24,500	67,317
Fri, Oct 23	₩25,650	-850	-3.2%	₩25,800	₩26,100	₩25,000	65,703
Thu, Oct 22	₩26,500	+350	+1.3%	₩26,200	₩27,500	₩25,950	154,553
Wed, Oct 21	₩26,150	-950	-3.5%	₩27,600	₩28,600	₩26,000	192,849
Tue, Oct 20	₩27,100	-750	-2.7%	₩27,500	₩28,450	₩27,000	124,076
Mon, Oct 19	₩27,850	+1,150	+4.3%	₩25,500	₩28,450	₩25,150	264,727
Fri, Oct 16	₩26,700	+850	+3.3%	₩26,300	₩27,450	₩25,800	183,413
Thu, Oct 15	₩25,850	-1,400	-5.1%	₩26,100	₩26,850	₩24,800	252,721
Wed, Oct 14	₩27,250	+1,350	+5.2%	₩26,250	₩27,700	₩26,150	254,858
Tue, Oct 13	₩25,900	+450	+1.8%	₩24,550	₩26,150	₩24,400	150,721
Mon, Oct 12	₩25,450	-800	-3.0%	₩26,000	₩26,600	₩25,450	104,121
Thu, Oct 8	₩26,250	-450	-1.7%	₩26,850	₩27,050	₩26,200	103,195
Wed, Oct 7	₩26,700	-50	-0.2%	₩27,050	₩27,600	₩26,450	147,534
Tue, Oct 6	₩26,750	-1,200	-4.3%	₩27,800	₩27,850	₩26,750	181,833
Fri, Oct 2	₩27,950	-550	-1.9%	₩28,200	₩28,300	₩27,550	79,544
Thu, Oct 1	₩28,500	+800	+2.9%	₩28,600	₩29,250	₩27,450	235,566
Wed, Sep 30	₩27,700	+300	+1.1%	₩29,450	₩29,650	₩27,600	300,530
Tue, Sep 29	₩27,400	-250	-0.9%	₩27,750	₩27,800	₩26,400	123,874
Mon, Sep 28	₩27,650	+1,250	+4.7%	₩26,550	₩28,000	₩26,100	176,340
Wed, Sep 23	₩26,400	-700	-2.6%	₩27,050	₩27,300	₩26,400	114,095
Tue, Sep 22	₩27,100	-200	-0.7%	₩27,350	₩28,200	₩26,650	205,539
Mon, Sep 21	₩27,300	+1,250	+4.8%	₩26,850	₩29,200	₩26,700	376,676
Fri, Sep 18	₩26,050	-100	-0.4%	₩26,500	₩26,750	₩25,900	153,587
Thu, Sep 17	₩26,150	+650	+2.5%	₩25,300	₩27,200	₩25,200	188,486
Wed, Sep 16	₩25,500	-1,800	-6.6%	₩27,400	₩27,400	₩25,350	256,176
Tue, Sep 15	₩27,300	-1,050	-3.7%	₩28,650	₩29,050	₩27,050	344,189
Mon, Sep 14	₩28,350	+50	+0.2%	₩28,000	₩29,450	₩27,750	333,471
Fri, Sep 11	₩28,300	+500	+1.8%	₩27,000	₩29,000	₩26,800	296,848
Thu, Sep 10	₩27,800	-300	-1.1%	₩27,700	₩28,050	₩26,800	214,657
Wed, Sep 9	₩28,100	+1,300	+4.9%	₩27,400	₩28,700	₩27,300	304,681
Tue, Sep 8	₩26,800	+300	+1.1%	₩27,300	₩27,950	₩26,400	285,541
Mon, Sep 7	₩26,500	+350	+1.3%	₩26,150	₩26,900	₩25,300	119,807
Fri, Sep 4	₩26,150	+350	+1.4%	₩25,900	₩26,350	₩25,200	127,360
Thu, Sep 3	₩25,800	+1,100	+4.5%	₩25,550	₩26,900	₩25,000	225,238
Wed, Sep 2	₩24,700	-600	-2.4%	₩24,650	₩25,900	₩24,450	115,749
Tue, Sep 1	₩25,300	-950	-3.6%	₩26,200	₩26,800	₩24,900	128,896
Mon, Aug 31	₩26,250	-350	-1.3%	₩25,900	₩27,050	₩25,150	248,215
Fri, Aug 28	₩26,600	+1,450	+5.8%	₩24,800	₩27,700	₩24,800	442,410
Thu, Aug 27	₩25,150	+750	+3.1%	₩23,750	₩25,750	₩23,300	326,135
Wed, Aug 26	₩24,400	+2,050	+9.2%	₩22,800	₩25,100	₩22,750	499,762
Tue, Aug 25	₩22,350	+950	+4.4%	₩21,150	₩22,400	₩20,300	101,653
Mon, Aug 24	₩21,400	+1,250	+6.2%	₩20,250	₩21,600	₩20,100	110,354
Fri, Aug 21	₩20,150	-1,100	-5.2%	₩21,100	₩21,100	₩20,050	100,392
Thu, Aug 20	₩21,250	-250	-1.2%	₩21,800	₩22,000	₩21,200	71,529
Wed, Aug 19	₩21,500	-900	-4.0%	₩21,550	₩21,950	₩21,050	59,545
Tue, Aug 18	₩22,400	-800	-3.4%	₩23,400	₩23,400	₩22,150	108,252
Fri, Aug 14	₩23,200	-250	-1.1%	₩24,100	₩24,500	₩23,000	149,404
Thu, Aug 13	₩23,450	-50	-0.2%	₩23,900	₩23,900	₩22,900	105,898
Wed, Aug 12	₩23,500	-900	-3.7%	₩24,600	₩24,600	₩22,950	147,828
Tue, Aug 11	₩24,400	-350	-1.4%	₩24,750	₩25,150	₩24,250	73,824
Mon, Aug 10	₩24,750	+1,600	+6.9%	₩23,200	₩25,000	₩23,200	104,552
Fri, Aug 7	₩23,150	+50	+0.2%	₩23,350	₩23,550	₩22,600	108,225
Thu, Aug 6	₩23,100	-500	-2.1%	₩23,650	₩23,800	₩22,600	50,224
Wed, Aug 5	₩23,600	+1,000	+4.4%	₩23,200	₩23,650	₩22,850	73,916
Tue, Aug 4	₩22,600	+1,200	+5.6%	₩21,850	₩22,700	₩21,750	55,345
Mon, Aug 3	₩21,400	-400	-1.8%	₩21,550	₩22,350	₩21,200	69,246
Fri, Jul 31	₩21,800	+850	+4.1%	₩21,300	₩21,900	₩20,450	214,060
Thu, Jul 30	₩20,950	+900	+4.5%	₩19,910	₩21,650	₩19,910	92,124

Ticker: KRX:023160
Asset type: Stock
Exchange: KRX
Currency: KRW

Latest news

T. K. Corp Q3 Operating Profit 11.6 Billion Won, Up 52.7% From Year Earlier

Oct 30, 2025

Closed ₩28,250 (+5.0%) on Oct 31, 2025

All TK Corporation news

TK Corporation on 6ix

News releases: 1 in all · newest Oct 30, 2025 · oldest 2025