Stock listing
KRX:023150 MH Ethanol Co., Ltd. (MH에탄올) 주가
Follow MH Ethanol Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:023150
₩2,320.00 KRW -210.00 (-8.3%)
Close on Oct 30, 2026
- Day range
- ₩2,320.00 – ₩2,545.00 KRWOct 30, 2026
- Volume
- 24,422 sharesOct 30, 2026
- Market cap
- ₩24.27B KRWAt the close on Oct 30, 2026 · price × 10.46M shares outstanding
- 52-week range
- ₩1,765.00 – ₩3,115.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩121.5M KRWMedian day 20,004 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:023150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,320.00 | -210.00 | -8.3% | ₩2,530.00 | ₩2,545.00 | ₩2,320.00 | 24,422 | |
| ₩2,530.00 | +115.00 | +4.8% | ₩2,400.00 | ₩2,540.00 | ₩2,395.00 | 48,261 | |
| ₩2,415.00 | -80.00 | -3.2% | ₩2,520.00 | ₩2,520.00 | ₩2,350.00 | 33,401 | |
| ₩2,495.00 | -5.00 | -0.2% | ₩2,565.00 | ₩2,565.00 | ₩2,405.00 | 23,301 | |
| ₩2,500.00 | -130.00 | -4.9% | ₩2,600.00 | ₩2,620.00 | ₩2,360.00 | 79,593 | |
| ₩2,630.00 | +295.00 | +12.6% | ₩2,480.00 | ₩2,925.00 | ₩2,255.00 | 334,256 | |
| ₩2,335.00 | +140.00 | +6.4% | ₩2,300.00 | ₩2,515.00 | ₩2,215.00 | 146,067 | |
| ₩2,195.00 | -5.00 | -0.2% | ₩2,155.00 | ₩2,330.00 | ₩2,155.00 | 10,177 | |
| ₩2,200.00 | -80.00 | -3.5% | ₩2,260.00 | ₩2,285.00 | ₩2,200.00 | 17,990 | |
| ₩2,280.00 | +7.50 | +0.3% | ₩2,270.00 | ₩2,300.00 | ₩2,120.00 | 61,263 | |
| ₩2,272.50 | +52.50 | +2.4% | ₩2,200.00 | ₩2,335.00 | ₩2,200.00 | 236,120 | |
| ₩2,220.00 | -70.00 | -3.1% | ₩2,300.00 | ₩2,300.00 | ₩2,165.00 | 206,636 | |
| ₩2,290.00 | +67.50 | +3.0% | ₩2,287.50 | ₩2,310.00 | ₩2,215.00 | 67,500 | |
| ₩2,222.50 | -7.50 | -0.3% | ₩2,265.00 | ₩2,265.00 | ₩2,117.50 | 78,808 | |
| ₩2,230.00 | -40.00 | -1.8% | ₩2,295.00 | ₩2,295.00 | ₩2,215.00 | 99,152 | |
| ₩2,270.00 | 0.00 | 0.0% | ₩2,292.50 | ₩2,295.00 | ₩2,270.00 | 74,356 | |
| ₩2,270.00 | +35.00 | +1.6% | ₩2,282.50 | ₩2,285.00 | ₩2,237.50 | 47,532 | |
| ₩2,235.00 | -10.00 | -0.4% | ₩2,267.50 | ₩2,275.00 | ₩2,207.50 | 76,604 | |
| ₩2,245.00 | +60.00 | +2.7% | ₩2,250.00 | ₩2,252.50 | ₩2,150.00 | 219,744 | |
| ₩2,185.00 | +195.00 | +9.8% | ₩1,990.00 | ₩2,307.50 | ₩1,990.00 | 455,820 | |
| ₩1,990.00 | -20.00 | -1.0% | ₩2,010.00 | ₩2,050.00 | ₩1,990.00 | 16,224 | |
| ₩2,010.00 | -12.50 | -0.6% | ₩2,022.50 | ₩2,047.50 | ₩2,002.50 | 8,416 | |
| ₩2,022.50 | -10.00 | -0.5% | ₩2,095.00 | ₩2,095.00 | ₩2,002.50 | 14,648 | |
| ₩2,032.50 | -20.00 | -1.0% | ₩2,060.00 | ₩2,080.00 | ₩2,022.50 | 6,680 | |
| ₩2,052.50 | 0.00 | 0.0% | ₩2,112.50 | ₩2,112.50 | ₩2,052.50 | 3,768 | |
| ₩2,052.50 | +12.50 | +0.6% | ₩2,112.50 | ₩2,120.00 | ₩2,032.50 | 9,204 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,072.50 | ₩2,072.50 | ₩2,037.50 | 8,424 | |
| ₩2,040.00 | -15.00 | -0.7% | ₩2,060.00 | ₩2,075.00 | ₩2,030.00 | 31,164 | |
| ₩2,055.00 | -7.50 | -0.4% | ₩2,062.50 | ₩2,067.50 | ₩2,025.00 | 14,704 | |
| ₩2,062.50 | -2.50 | -0.1% | ₩2,140.00 | ₩2,140.00 | ₩2,037.50 | 26,332 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,112.50 | ₩2,112.50 | ₩2,065.00 | 16,984 | |
| ₩2,070.00 | -30.00 | -1.4% | ₩2,100.00 | ₩2,175.00 | ₩2,070.00 | 24,388 | |
| ₩2,100.00 | -15.00 | -0.7% | ₩2,100.00 | ₩2,120.00 | ₩2,082.50 | 11,968 | |
| ₩2,115.00 | +30.00 | +1.4% | ₩2,122.50 | ₩2,122.50 | ₩2,065.00 | 11,972 | |
| ₩2,085.00 | +37.50 | +1.8% | ₩2,040.00 | ₩2,150.00 | ₩2,040.00 | 5,920 | |
| ₩2,047.50 | -5.00 | -0.2% | ₩2,052.50 | ₩2,072.50 | ₩2,040.00 | 9,900 | |
| ₩2,052.50 | -7.50 | -0.4% | ₩2,060.00 | ₩2,080.00 | ₩2,045.00 | 4,224 | |
| ₩2,060.00 | +17.50 | +0.9% | ₩2,117.50 | ₩2,117.50 | ₩2,040.00 | 36,332 | |
| ₩2,042.50 | -35.00 | -1.7% | ₩2,077.50 | ₩2,077.50 | ₩2,035.00 | 7,484 | |
| ₩2,077.50 | +10.00 | +0.5% | ₩2,067.50 | ₩2,100.00 | ₩2,052.50 | 11,004 | |
| ₩2,067.50 | 0.00 | 0.0% | ₩2,125.00 | ₩2,125.00 | ₩2,052.50 | 29,644 | |
| ₩2,067.50 | -7.50 | -0.4% | ₩2,075.00 | ₩2,125.00 | ₩2,060.00 | 11,892 | |
| ₩2,075.00 | -10.00 | -0.5% | ₩2,085.00 | ₩2,087.50 | ₩2,070.00 | 11,736 | |
| ₩2,085.00 | -95.00 | -4.4% | ₩2,290.00 | ₩2,290.00 | ₩2,075.00 | 111,852 | |
| ₩2,180.00 | +142.50 | +7.0% | ₩2,062.50 | ₩2,350.00 | ₩2,005.00 | 241,164 | |
| ₩2,037.50 | +2.50 | +0.1% | ₩2,075.00 | ₩2,075.00 | ₩2,037.50 | 9,092 | |
| ₩2,035.00 | -57.50 | -2.7% | ₩2,077.50 | ₩2,100.00 | ₩2,000.00 | 81,796 | |
| ₩2,092.50 | +25.00 | +1.2% | ₩2,100.00 | ₩2,100.00 | ₩2,070.00 | 7,996 | |
| ₩2,067.50 | 0.00 | 0.0% | ₩2,095.00 | ₩2,095.00 | ₩2,032.50 | 9,128 | |
| ₩2,067.50 | -27.50 | -1.3% | ₩2,067.50 | ₩2,100.00 | ₩2,062.50 | 18,676 | |
| ₩2,095.00 | +17.50 | +0.8% | ₩2,077.50 | ₩2,120.00 | ₩2,067.50 | 6,424 | |
| ₩2,077.50 | -22.50 | -1.1% | ₩2,100.00 | ₩2,100.00 | ₩2,067.50 | 4,040 | |
| ₩2,100.00 | -5.00 | -0.2% | ₩2,135.00 | ₩2,135.00 | ₩2,067.50 | 3,388 | |
| ₩2,105.00 | +27.50 | +1.3% | ₩2,072.50 | ₩2,120.00 | ₩2,070.00 | 26,280 | |
| ₩2,077.50 | +17.50 | +0.8% | ₩2,065.00 | ₩2,100.00 | ₩2,065.00 | 24,148 | |
| ₩2,060.00 | +37.50 | +1.9% | ₩2,025.00 | ₩2,060.00 | ₩2,012.50 | 9,292 | |
| ₩2,022.50 | -5.00 | -0.2% | ₩2,100.00 | ₩2,100.00 | ₩2,012.50 | 20,604 | |
| ₩2,027.50 | +2.50 | +0.1% | ₩2,025.00 | ₩2,052.50 | ₩2,022.50 | 14,024 | |
| ₩2,025.00 | +20.00 | +1.0% | ₩2,005.00 | ₩2,072.50 | ₩2,000.00 | 26,216 | |
| ₩2,005.00 | -12.50 | -0.6% | ₩2,010.00 | ₩2,017.50 | ₩1,982.50 | 7,732 | |
| ₩2,017.50 | +2.50 | +0.1% | ₩2,045.00 | ₩2,045.00 | ₩1,980.00 | 19,404 | |
| ₩2,015.00 | +47.50 | +2.4% | ₩1,967.50 | ₩2,022.50 | ₩1,932.50 | 37,216 |
- Ticker
- KRX:023150
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 1, 2026
Mhethanol Co Ltd To Acquire 371 Million Won Worth Of Own Shares
Latest news
Mhethanol Co Ltd To Acquire 371 Million Won Worth Of Own Shares
Jun 1, 2026
Closed ₩1,955.00 (+5.4%) on Jun 1, 2026
MH Ethanol Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about MH Ethanol Co., Ltd.