Stock listing
KRX:023000 Samwonsteel Co., Ltd. (삼원강재) 주가
Follow Samwonsteel Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:023000
₩2,070.00 KRW +10.00 (+0.5%)
Close on Oct 30, 2026
- Day range
- ₩2,035.00 – ₩2,125.00 KRWOct 30, 2026
- Volume
- 20,832 sharesOct 30, 2026
- Market cap
- ₩82.26B KRWAt the close on Oct 30, 2026 · price × 39.74M shares outstanding
- 52-week range
- ₩2,020.00 – ₩2,530.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩53.25M KRWMedian day 17,932 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:023000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,070.00 | +10.00 | +0.5% | ₩2,035.00 | ₩2,125.00 | ₩2,035.00 | 20,832 | |
| ₩2,060.00 | -15.00 | -0.7% | ₩2,080.00 | ₩2,085.00 | ₩2,035.00 | 27,467 | |
| ₩2,075.00 | +25.00 | +1.2% | ₩2,070.00 | ₩2,075.00 | ₩2,035.00 | 39,869 | |
| ₩2,050.00 | +10.00 | +0.5% | ₩2,070.00 | ₩2,070.00 | ₩2,020.00 | 20,071 | |
| ₩2,040.00 | -25.00 | -1.2% | ₩2,050.00 | ₩2,055.00 | ₩2,030.00 | 11,735 | |
| ₩2,065.00 | -50.00 | -2.4% | ₩2,125.00 | ₩2,125.00 | ₩2,050.00 | 40,742 | |
| ₩2,115.00 | -25.00 | -1.2% | ₩2,165.00 | ₩2,165.00 | ₩2,110.00 | 7,782 | |
| ₩2,140.00 | -20.00 | -0.9% | ₩2,160.00 | ₩2,165.00 | ₩2,140.00 | 7,326 | |
| ₩2,160.00 | -15.00 | -0.7% | ₩2,175.00 | ₩2,175.00 | ₩2,140.00 | 2,285 | |
| ₩2,175.00 | +10.00 | +0.5% | ₩2,190.00 | ₩2,190.00 | ₩2,130.00 | 24,985 | |
| ₩2,165.00 | +5.00 | +0.2% | ₩2,190.00 | ₩2,190.00 | ₩2,145.00 | 16,139 | |
| ₩2,160.00 | -35.00 | -1.6% | ₩2,190.00 | ₩2,205.00 | ₩2,130.00 | 50,880 | |
| ₩2,195.00 | 0.00 | 0.0% | ₩2,190.00 | ₩2,200.00 | ₩2,175.00 | 14,295 | |
| ₩2,195.00 | -5.00 | -0.2% | ₩2,205.00 | ₩2,205.00 | ₩2,160.00 | 19,725 | |
| ₩2,200.00 | 0.00 | 0.0% | ₩2,200.00 | ₩2,230.00 | ₩2,180.00 | 29,364 | |
| ₩2,200.00 | +10.00 | +0.5% | ₩2,210.00 | ₩2,225.00 | ₩2,175.00 | 36,249 | |
| ₩2,190.00 | -15.00 | -0.7% | ₩2,215.00 | ₩2,220.00 | ₩2,190.00 | 12,584 | |
| ₩2,205.00 | -5.00 | -0.2% | ₩2,225.00 | ₩2,225.00 | ₩2,195.00 | 1,762 | |
| ₩2,210.00 | 0.00 | 0.0% | ₩2,220.00 | ₩2,225.00 | ₩2,195.00 | 3,178 | |
| ₩2,210.00 | -5.00 | -0.2% | ₩2,215.00 | ₩2,220.00 | ₩2,200.00 | 1,384 | |
| ₩2,215.00 | +15.00 | +0.7% | ₩2,240.00 | ₩2,240.00 | ₩2,200.00 | 13,692 | |
| ₩2,200.00 | -10.00 | -0.5% | ₩2,210.00 | ₩2,220.00 | ₩2,180.00 | 8,372 | |
| ₩2,210.00 | +15.00 | +0.7% | ₩2,220.00 | ₩2,220.00 | ₩2,185.00 | 6,375 | |
| ₩2,195.00 | +5.00 | +0.2% | ₩2,185.00 | ₩2,210.00 | ₩2,185.00 | 5,037 | |
| ₩2,190.00 | 0.00 | 0.0% | ₩2,205.00 | ₩2,230.00 | ₩2,185.00 | 9,527 | |
| ₩2,190.00 | -20.00 | -0.9% | ₩2,220.00 | ₩2,235.00 | ₩2,185.00 | 7,564 | |
| ₩2,210.00 | +10.00 | +0.5% | ₩2,205.00 | ₩2,220.00 | ₩2,205.00 | 1,673 | |
| ₩2,200.00 | -20.00 | -0.9% | ₩2,225.00 | ₩2,230.00 | ₩2,190.00 | 5,015 | |
| ₩2,220.00 | +25.00 | +1.1% | ₩2,190.00 | ₩2,225.00 | ₩2,185.00 | 14,810 | |
| ₩2,195.00 | -15.00 | -0.7% | ₩2,210.00 | ₩2,210.00 | ₩2,185.00 | 5,749 | |
| ₩2,210.00 | -20.00 | -0.9% | ₩2,230.00 | ₩2,230.00 | ₩2,165.00 | 62,299 | |
| ₩2,230.00 | -5.00 | -0.2% | ₩2,235.00 | ₩2,235.00 | ₩2,205.00 | 5,852 | |
| ₩2,235.00 | +45.00 | +2.1% | ₩2,190.00 | ₩2,240.00 | ₩2,170.00 | 39,032 | |
| ₩2,190.00 | +10.00 | +0.5% | ₩2,180.00 | ₩2,200.00 | ₩2,180.00 | 4,583 | |
| ₩2,180.00 | -10.00 | -0.5% | ₩2,190.00 | ₩2,225.00 | ₩2,170.00 | 31,760 | |
| ₩2,190.00 | -25.00 | -1.1% | ₩2,215.00 | ₩2,230.00 | ₩2,190.00 | 9,393 | |
| ₩2,215.00 | -10.00 | -0.4% | ₩2,225.00 | ₩2,245.00 | ₩2,205.00 | 14,964 | |
| ₩2,225.00 | +15.00 | +0.7% | ₩2,205.00 | ₩2,230.00 | ₩2,190.00 | 25,818 | |
| ₩2,210.00 | 0.00 | 0.0% | ₩2,210.00 | ₩2,230.00 | ₩2,180.00 | 23,237 | |
| ₩2,210.00 | 0.00 | 0.0% | ₩2,210.00 | ₩2,230.00 | ₩2,190.00 | 26,269 | |
| ₩2,210.00 | -5.00 | -0.2% | ₩2,215.00 | ₩2,230.00 | ₩2,190.00 | 38,886 | |
| ₩2,215.00 | -15.00 | -0.7% | ₩2,225.00 | ₩2,230.00 | ₩2,185.00 | 37,623 | |
| ₩2,230.00 | 0.00 | 0.0% | ₩2,225.00 | ₩2,230.00 | ₩2,115.00 | 79,453 | |
| ₩2,230.00 | 0.00 | 0.0% | ₩2,230.00 | ₩2,235.00 | ₩2,220.00 | 560 | |
| ₩2,230.00 | -5.00 | -0.2% | ₩2,230.00 | ₩2,235.00 | ₩2,210.00 | 6,489 | |
| ₩2,235.00 | -10.00 | -0.4% | ₩2,230.00 | ₩2,235.00 | ₩2,220.00 | 2,950 | |
| ₩2,245.00 | +10.00 | +0.4% | ₩2,220.00 | ₩2,250.00 | ₩2,205.00 | 100,320 | |
| ₩2,235.00 | -10.00 | -0.4% | ₩2,245.00 | ₩2,245.00 | ₩2,215.00 | 10,134 | |
| ₩2,245.00 | -5.00 | -0.2% | ₩2,245.00 | ₩2,245.00 | ₩2,200.00 | 26,608 | |
| ₩2,250.00 | 0.00 | 0.0% | ₩2,250.00 | ₩2,265.00 | ₩2,205.00 | 105,471 | |
| ₩2,250.00 | +25.00 | +1.1% | ₩2,220.00 | ₩2,270.00 | ₩2,210.00 | 31,151 | |
| ₩2,225.00 | -30.00 | -1.3% | ₩2,255.00 | ₩2,265.00 | ₩2,205.00 | 34,133 | |
| ₩2,255.00 | -5.00 | -0.2% | ₩2,260.00 | ₩2,280.00 | ₩2,230.00 | 14,379 | |
| ₩2,260.00 | +10.00 | +0.4% | ₩2,250.00 | ₩2,260.00 | ₩2,220.00 | 22,504 | |
| ₩2,250.00 | +35.00 | +1.6% | ₩2,215.00 | ₩2,265.00 | ₩2,215.00 | 38,638 | |
| ₩2,215.00 | +5.00 | +0.2% | ₩2,210.00 | ₩2,230.00 | ₩2,200.00 | 11,996 | |
| ₩2,210.00 | -10.00 | -0.5% | ₩2,220.00 | ₩2,220.00 | ₩2,185.00 | 27,482 | |
| ₩2,220.00 | -5.00 | -0.2% | ₩2,225.00 | ₩2,245.00 | ₩2,180.00 | 26,475 | |
| ₩2,225.00 | +15.00 | +0.7% | ₩2,210.00 | ₩2,225.00 | ₩2,180.00 | 15,215 | |
| ₩2,210.00 | +65.00 | +3.0% | ₩2,160.00 | ₩2,230.00 | ₩2,140.00 | 35,139 | |
| ₩2,145.00 | +15.00 | +0.7% | ₩2,150.00 | ₩2,197.00 | ₩2,130.00 | 64,954 | |
| ₩2,130.00 | -45.00 | -2.1% | ₩2,165.00 | ₩2,175.00 | ₩2,115.00 | 64,190 |
- Ticker
- KRX:023000
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Samwonsteel Co., Ltd.