Stock listing
KRX:0228G0 KIM ACE Semiconductor Plus Strategic Industries ETF 주가
Follow KIM ACE Semiconductor Plus Strategic Industries ETF into a list and get an email when it puts out news.
Share price · KRX:0228G0
₩7,600.00 KRW -280.00 (-3.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩7,580.00 – ₩7,760.00 KRWNov 3, 2026
- Volume
- 107,888 sharesNov 3, 2026
- Traded on an average day
- ₩5.85B KRWMedian day 541,481 shares · last 3 months, Aug 11, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 3, 2026 · KRX:0228G0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,600.00 | -280.00 | -3.6% | ₩7,700.00 | ₩7,760.00 | ₩7,580.00 | 107,888 | |
| ₩7,880.00 | +230.00 | +3.0% | ₩7,485.00 | ₩7,965.00 | ₩7,485.00 | 111,062 | |
| ₩7,650.00 | -355.00 | -4.4% | ₩7,720.00 | ₩7,740.00 | ₩7,450.00 | 158,289 | |
| ₩8,005.00 | -225.00 | -2.7% | ₩8,230.00 | ₩8,235.00 | ₩7,810.00 | 185,320 | |
| ₩8,230.00 | +495.00 | +6.4% | ₩7,965.00 | ₩8,260.00 | ₩7,890.00 | 187,252 | |
| ₩7,735.00 | +210.00 | +2.8% | ₩7,745.00 | ₩7,945.00 | ₩7,715.00 | 146,786 | |
| ₩7,525.00 | -230.00 | -3.0% | ₩7,595.00 | ₩7,750.00 | ₩7,515.00 | 111,721 | |
| ₩7,755.00 | +10.00 | +0.1% | ₩7,550.00 | ₩7,755.00 | ₩7,405.00 | 176,243 | |
| ₩7,745.00 | -225.00 | -2.8% | ₩7,855.00 | ₩8,035.00 | ₩7,630.00 | 113,217 | |
| ₩7,970.00 | +240.00 | +3.1% | ₩7,840.00 | ₩8,085.00 | ₩7,800.00 | 89,153 | |
| ₩7,730.00 | -490.00 | -6.0% | ₩8,125.00 | ₩8,125.00 | ₩7,680.00 | 93,379 | |
| ₩8,220.00 | +50.00 | +0.6% | ₩7,880.00 | ₩8,220.00 | ₩7,880.00 | 2,613,161 | |
| ₩8,170.00 | +230.00 | +2.9% | ₩8,030.00 | ₩8,340.00 | ₩8,005.00 | 187,539 | |
| ₩7,940.00 | -610.00 | -7.1% | ₩8,105.00 | ₩8,210.00 | ₩7,765.00 | 672,004 | |
| ₩8,550.00 | -40.00 | -0.5% | ₩8,585.00 | ₩8,775.00 | ₩8,445.00 | 231,869 | |
| ₩8,590.00 | -540.00 | -5.9% | ₩8,830.00 | ₩8,850.00 | ₩8,390.00 | 547,903 | |
| ₩9,130.00 | -480.00 | -5.0% | ₩9,430.00 | ₩9,450.00 | ₩9,095.00 | 319,437 | |
| ₩9,610.00 | -325.00 | -3.3% | ₩9,925.00 | ₩9,950.00 | ₩9,570.00 | 87,434 | |
| ₩9,935.00 | -150.00 | -1.5% | ₩10,085.00 | ₩10,130.00 | ₩9,915.00 | 67,670 | |
| ₩10,085.00 | -185.00 | -1.8% | ₩10,310.00 | ₩10,310.00 | ₩10,005.00 | 70,690 | |
| ₩10,270.00 | +30.00 | +0.3% | ₩10,270.00 | ₩10,275.00 | ₩10,140.00 | 112,183 | |
| ₩10,240.00 | +185.00 | +1.8% | ₩10,070.00 | ₩10,260.00 | ₩9,990.00 | 150,658 | |
| ₩10,055.00 | -50.00 | -0.5% | ₩10,150.00 | ₩10,245.00 | ₩10,040.00 | 497,763 | |
| ₩10,105.00 | -10.00 | -0.1% | ₩10,100.00 | ₩10,115.00 | ₩9,965.00 | 533,083 | |
| ₩10,115.00 | -210.00 | -2.0% | ₩10,320.00 | ₩10,325.00 | ₩10,115.00 | 608,289 | |
| ₩10,325.00 | -60.00 | -0.6% | ₩10,495.00 | ₩10,510.00 | ₩10,260.00 | 451,436 | |
| ₩10,385.00 | +20.00 | +0.2% | ₩10,550.00 | ₩10,600.00 | ₩10,350.00 | 480,208 | |
| ₩10,365.00 | +80.00 | +0.8% | ₩10,375.00 | ₩10,430.00 | ₩10,325.00 | 504,597 | |
| ₩10,285.00 | +240.00 | +2.4% | ₩10,275.00 | ₩10,320.00 | ₩10,225.00 | 406,181 | |
| ₩10,045.00 | +55.00 | +0.6% | ₩10,050.00 | ₩10,205.00 | ₩10,040.00 | 2,765,037 | |
| ₩9,990.00 | +80.00 | +0.8% | ₩9,905.00 | ₩10,000.00 | ₩9,855.00 | 440,413 | |
| ₩9,910.00 | -165.00 | -1.6% | ₩9,960.00 | ₩10,030.00 | ₩9,810.00 | 578,507 | |
| ₩10,075.00 | -230.00 | -2.2% | ₩10,105.00 | ₩10,230.00 | ₩10,030.00 | 387,064 | |
| ₩10,305.00 | -145.00 | -1.4% | ₩10,145.00 | ₩10,360.00 | ₩10,095.00 | 535,058 | |
| ₩10,450.00 | -5.00 | 0.0% | ₩10,405.00 | ₩10,490.00 | ₩10,220.00 | 553,050 | |
| ₩10,455.00 | +150.00 | +1.5% | ₩10,310.00 | ₩10,570.00 | ₩10,310.00 | 601,414 | |
| ₩10,305.00 | +20.00 | +0.2% | ₩10,450.00 | ₩10,595.00 | ₩10,295.00 | 941,737 | |
| ₩10,285.00 | +445.00 | +4.5% | ₩10,090.00 | ₩10,305.00 | ₩10,065.00 | 943,505 | |
| ₩9,840.00 | +145.00 | +1.5% | ₩9,800.00 | ₩9,925.00 | ₩9,750.00 | 759,774 | |
| ₩9,695.00 | +105.00 | +1.1% | ₩9,680.00 | ₩9,850.00 | ₩9,475.00 | 937,847 | |
| ₩9,590.00 | -500.00 | -5.0% | ₩9,750.00 | ₩9,805.00 | ₩9,575.00 | 968,256 | |
| ₩10,090.00 | +15.00 | +0.1% | ₩10,120.00 | ₩10,120.00 | ₩9,955.00 | 851,503 | |
| ₩10,075.00 | -130.00 | -1.3% | ₩9,960.00 | ₩10,105.00 | ₩9,795.00 | 651,588 | |
| ₩10,205.00 | -170.00 | -1.6% | ₩10,305.00 | ₩10,345.00 | ₩10,175.00 | 630,623 | |
| ₩10,375.00 | +160.00 | +1.6% | ₩10,425.00 | ₩10,460.00 | ₩10,250.00 | 669,996 | |
| ₩10,215.00 | +30.00 | +0.3% | ₩10,190.00 | ₩10,405.00 | ₩10,105.00 | 765,027 | |
| ₩10,185.00 | +180.00 | +1.8% | ₩9,850.00 | ₩10,185.00 | ₩9,625.00 | 903,567 | |
| ₩10,005.00 | -305.00 | -3.0% | ₩10,310.00 | ₩10,310.00 | ₩9,960.00 | 830,672 | |
| ₩10,310.00 | -65.00 | -0.6% | ₩10,240.00 | ₩10,395.00 | ₩10,140.00 | 769,179 | |
| ₩10,375.00 | +500.00 | +5.1% | ₩10,150.00 | ₩10,435.00 | ₩9,975.00 | 840,257 | |
| ₩9,875.00 | -500.00 | -4.8% | ₩9,930.00 | ₩10,100.00 | ₩9,700.00 | 1,041,561 | |
| ₩10,375.00 | -275.00 | -2.6% | ₩10,855.00 | ₩10,930.00 | ₩10,260.00 | 1,203,894 | |
| ₩10,650.00 | +355.00 | +3.4% | ₩10,650.00 | ₩10,695.00 | ₩10,450.00 | 774,432 | |
| ₩10,295.00 | +290.00 | +2.9% | ₩10,345.00 | ₩10,495.00 | ₩10,240.00 | 793,701 | |
| ₩10,005.00 | +365.00 | +3.8% | ₩9,775.00 | ₩10,095.00 | ₩9,655.00 | 1,046,738 | |
| ₩9,640.00 | — | — | ₩9,635.00 | ₩9,725.00 | ₩9,497.00 | 1,339,380 |
- Ticker
- KRX:0228G0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE Semiconductor Plus Strategic Industries ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE Semiconductor Plus Strategic Industries ETF.