Stock listing
KRX:0227L0 NH-Amundi HANARO US Agentic AI TOP2 Plus ETF 주가
Follow NH-Amundi HANARO US Agentic AI TOP2 Plus ETF into a list and get an email when it puts out news.
Share price · KRX:0227L0
₩9,420.00 KRW +190.00 (+2.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩9,155.00 – ₩9,525.00 KRWNov 4, 2026
- Volume
- 5,014 sharesNov 4, 2026
- Traded on an average day
- ₩451.5M KRWMedian day 29,916 shares · last 3 months, Sep 16, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 16, 2026 – Nov 4, 2026 · KRX:0227L0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,420.00 | +190.00 | +2.1% | ₩9,525.00 | ₩9,525.00 | ₩9,155.00 | 5,014 | |
| ₩9,230.00 | -340.00 | -3.6% | ₩9,340.00 | ₩9,340.00 | ₩9,175.00 | 29,161 | |
| ₩9,570.00 | +10.00 | +0.1% | ₩9,520.00 | ₩9,585.00 | ₩9,470.00 | 11,688 | |
| ₩9,560.00 | -370.00 | -3.7% | ₩9,600.00 | ₩9,640.00 | ₩9,470.00 | 39,678 | |
| ₩9,930.00 | -275.00 | -2.7% | ₩9,990.00 | ₩9,990.00 | ₩9,870.00 | 28,940 | |
| ₩10,205.00 | +250.00 | +2.5% | ₩10,080.00 | ₩10,270.00 | ₩10,080.00 | 13,990 | |
| ₩9,955.00 | +80.00 | +0.8% | ₩10,020.00 | ₩10,020.00 | ₩9,920.00 | 14,633 | |
| ₩9,875.00 | +90.00 | +0.9% | ₩9,855.00 | ₩9,915.00 | ₩9,830.00 | 8,149 | |
| ₩9,785.00 | -255.00 | -2.5% | ₩9,805.00 | ₩9,815.00 | ₩9,720.00 | 5,794 | |
| ₩10,040.00 | -115.00 | -1.1% | ₩10,155.00 | ₩10,170.00 | ₩10,010.00 | 26,975 | |
| ₩10,155.00 | +45.00 | +0.4% | ₩10,070.00 | ₩10,155.00 | ₩10,050.00 | 77,186 | |
| ₩10,110.00 | -35.00 | -0.3% | ₩10,150.00 | ₩10,190.00 | ₩10,100.00 | 23,008 | |
| ₩10,145.00 | -270.00 | -2.6% | ₩10,225.00 | ₩10,225.00 | ₩10,050.00 | 26,124 | |
| ₩10,415.00 | +10.00 | +0.1% | ₩10,450.00 | ₩10,525.00 | ₩10,410.00 | 25,673 | |
| ₩10,405.00 | -490.00 | -4.5% | ₩10,345.00 | ₩10,490.00 | ₩10,335.00 | 126,973 | |
| ₩10,895.00 | +25.00 | +0.2% | ₩10,870.00 | ₩10,902.00 | ₩10,815.00 | 49,483 | |
| ₩10,870.00 | -45.00 | -0.4% | ₩10,845.00 | ₩10,880.00 | ₩10,765.00 | 87,635 | |
| ₩10,915.00 | +235.00 | +2.2% | ₩10,960.00 | ₩10,970.00 | ₩10,900.00 | 66,351 | |
| ₩10,680.00 | -100.00 | -0.9% | ₩10,765.00 | ₩10,765.00 | ₩10,675.00 | 28,625 | |
| ₩10,780.00 | +40.00 | +0.4% | ₩10,740.00 | ₩10,815.00 | ₩10,740.00 | 16,594 | |
| ₩10,740.00 | +150.00 | +1.4% | ₩10,725.00 | ₩10,740.00 | ₩10,665.00 | 56,061 | |
| ₩10,590.00 | -195.00 | -1.8% | ₩10,680.00 | ₩10,710.00 | ₩10,585.00 | 30,871 | |
| ₩10,785.00 | +255.00 | +2.4% | ₩10,710.00 | ₩10,795.00 | ₩10,645.00 | 125,292 | |
| ₩10,530.00 | +20.00 | +0.2% | ₩10,560.00 | ₩10,585.00 | ₩10,510.00 | 22,489 | |
| ₩10,510.00 | -110.00 | -1.0% | ₩10,580.00 | ₩10,580.00 | ₩10,455.00 | 26,435 | |
| ₩10,620.00 | +45.00 | +0.4% | ₩10,660.00 | ₩10,675.00 | ₩10,555.00 | 64,287 | |
| ₩10,575.00 | -80.00 | -0.8% | ₩10,535.00 | ₩10,575.00 | ₩10,480.00 | 59,795 | |
| ₩10,655.00 | +100.00 | +0.9% | ₩10,790.00 | ₩10,840.00 | ₩10,265.00 | 64,598 | |
| ₩10,555.00 | -125.00 | -1.2% | ₩10,570.00 | ₩10,585.00 | ₩10,495.00 | 39,955 | |
| ₩10,680.00 | +200.00 | +1.9% | ₩10,590.00 | ₩10,680.00 | ₩10,515.00 | 76,799 | |
| ₩10,480.00 | +200.00 | +1.9% | ₩10,390.00 | ₩10,485.00 | ₩10,385.00 | 69,655 | |
| ₩10,280.00 | — | — | ₩10,320.00 | ₩10,345.00 | ₩10,265.00 | 30,670 |
- Ticker
- KRX:0227L0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
NH-Amundi HANARO US Agentic AI TOP2 Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NH-Amundi HANARO US Agentic AI TOP2 Plus ETF.