Stock listing
KRX:0227K0 KB RISE US Space Satellite Communications ETF 주가
Follow KB RISE US Space Satellite Communications ETF into a list and get an email when it puts out news.
Share price · KRX:0227K0
₩7,470.00 KRW -735.00 (-9.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩7,410.00 – ₩7,580.00 KRWNov 3, 2026
- Volume
- 60,327 sharesNov 3, 2026
- Traded on an average day
- ₩300.5M KRWMedian day 20,009 shares · last 3 months, Aug 11, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 3, 2026 · KRX:0227K0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,470.00 | -735.00 | -9.0% | ₩7,580.00 | ₩7,580.00 | ₩7,410.00 | 60,327 | |
| ₩8,205.00 | -80.00 | -1.0% | ₩8,055.00 | ₩8,265.00 | ₩8,035.00 | 28,012 | |
| ₩8,285.00 | -360.00 | -4.2% | ₩8,270.00 | ₩8,350.00 | ₩8,170.00 | 20,311 | |
| ₩8,645.00 | +115.00 | +1.3% | ₩8,660.00 | ₩8,725.00 | ₩8,455.00 | 27,762 | |
| ₩8,530.00 | +525.00 | +6.6% | ₩8,360.00 | ₩8,570.00 | ₩8,355.00 | 8,098 | |
| ₩8,005.00 | +200.00 | +2.6% | ₩8,200.00 | ₩8,200.00 | ₩8,005.00 | 6,521 | |
| ₩7,805.00 | -75.00 | -1.0% | ₩7,830.00 | ₩7,900.00 | ₩7,740.00 | 7,589 | |
| ₩7,880.00 | -270.00 | -3.3% | ₩7,670.00 | ₩7,880.00 | ₩7,655.00 | 75,004 | |
| ₩8,150.00 | -315.00 | -3.7% | ₩8,345.00 | ₩8,385.00 | ₩8,135.00 | 9,804 | |
| ₩8,465.00 | +400.00 | +5.0% | ₩8,435.00 | ₩8,505.00 | ₩8,380.00 | 25,932 | |
| ₩8,065.00 | -135.00 | -1.6% | ₩8,180.00 | ₩8,180.00 | ₩8,000.00 | 2,985 | |
| ₩8,200.00 | -265.00 | -3.1% | ₩8,140.00 | ₩8,205.00 | ₩8,085.00 | 7,714 | |
| ₩8,465.00 | +110.00 | +1.3% | ₩8,380.00 | ₩8,590.00 | ₩8,350.00 | 56,553 | |
| ₩8,355.00 | -755.00 | -8.3% | ₩8,390.00 | ₩8,480.00 | ₩8,290.00 | 56,396 | |
| ₩9,110.00 | -200.00 | -2.1% | ₩9,225.00 | ₩9,255.00 | ₩9,105.00 | 99,377 | |
| ₩9,310.00 | -640.00 | -6.4% | ₩9,365.00 | ₩9,380.00 | ₩9,195.00 | 45,091 | |
| ₩9,950.00 | -90.00 | -0.9% | ₩10,000.00 | ₩10,005.00 | ₩9,860.00 | 113,239 | |
| ₩10,040.00 | -190.00 | -1.9% | ₩10,180.00 | ₩10,180.00 | ₩10,040.00 | 16,221 | |
| ₩10,230.00 | +180.00 | +1.8% | ₩10,405.00 | ₩10,405.00 | ₩10,230.00 | 33,887 | |
| ₩10,050.00 | +575.00 | +6.1% | ₩10,040.00 | ₩10,065.00 | ₩9,935.00 | 49,071 | |
| ₩9,475.00 | +55.00 | +0.6% | ₩9,575.00 | ₩9,590.00 | ₩9,475.00 | 5,826 | |
| ₩9,420.00 | +220.00 | +2.4% | ₩9,245.00 | ₩9,435.00 | ₩9,245.00 | 10,822 | |
| ₩9,200.00 | +140.00 | +1.5% | ₩9,170.00 | ₩9,295.00 | ₩9,170.00 | 6,394 | |
| ₩9,060.00 | -140.00 | -1.5% | ₩9,060.00 | ₩9,140.00 | ₩9,010.00 | 1,515 | |
| ₩9,200.00 | -215.00 | -2.3% | ₩9,235.00 | ₩9,375.00 | ₩9,150.00 | 19,480 | |
| ₩9,415.00 | +170.00 | +1.8% | ₩9,340.00 | ₩9,425.00 | ₩9,320.00 | 51,295 | |
| ₩9,245.00 | -80.00 | -0.9% | ₩9,450.00 | ₩9,535.00 | ₩9,225.00 | 3,378 | |
| ₩9,325.00 | 0.00 | 0.0% | ₩9,255.00 | ₩9,340.00 | ₩9,255.00 | 3,893 | |
| ₩9,325.00 | +125.00 | +1.4% | ₩9,295.00 | ₩9,325.00 | ₩9,205.00 | 6,872 | |
| ₩9,200.00 | +485.00 | +5.6% | ₩9,100.00 | ₩9,220.00 | ₩9,075.00 | 4,429 | |
| ₩8,715.00 | +60.00 | +0.7% | ₩8,655.00 | ₩8,715.00 | ₩8,610.00 | 3,267 | |
| ₩8,655.00 | -65.00 | -0.7% | ₩8,965.00 | ₩8,970.00 | ₩8,595.00 | 50,752 | |
| ₩8,720.00 | -185.00 | -2.1% | ₩8,810.00 | ₩8,810.00 | ₩8,720.00 | 2,186 | |
| ₩8,905.00 | -40.00 | -0.4% | ₩8,815.00 | ₩8,915.00 | ₩8,805.00 | 10,991 | |
| ₩8,945.00 | -265.00 | -2.9% | ₩8,990.00 | ₩8,990.00 | ₩8,885.00 | 53,499 | |
| ₩9,210.00 | +410.00 | +4.7% | ₩9,190.00 | ₩9,265.00 | ₩9,130.00 | 14,130 | |
| ₩8,800.00 | +65.00 | +0.7% | ₩8,735.00 | ₩8,880.00 | ₩8,735.00 | 49,319 | |
| ₩8,735.00 | -30.00 | -0.3% | ₩8,820.00 | ₩8,820.00 | ₩8,645.00 | 9,698 | |
| ₩8,765.00 | -35.00 | -0.4% | ₩8,750.00 | ₩8,805.00 | ₩8,655.00 | 29,090 | |
| ₩8,800.00 | +85.00 | +1.0% | ₩8,780.00 | ₩8,825.00 | ₩8,735.00 | 2,121 | |
| ₩8,715.00 | -305.00 | -3.4% | ₩8,840.00 | ₩8,840.00 | ₩8,635.00 | 39,207 | |
| ₩9,020.00 | +30.00 | +0.3% | ₩9,000.00 | ₩9,100.00 | ₩8,990.00 | 1,205 | |
| ₩8,990.00 | -310.00 | -3.3% | ₩9,020.00 | ₩9,020.00 | ₩8,870.00 | 8,405 | |
| ₩9,300.00 | -90.00 | -1.0% | ₩9,375.00 | ₩9,375.00 | ₩9,275.00 | 3,282 | |
| ₩9,390.00 | +195.00 | +2.1% | ₩9,430.00 | ₩9,485.00 | ₩9,300.00 | 7,989 | |
| ₩9,195.00 | +190.00 | +2.1% | ₩9,035.00 | ₩9,215.00 | ₩9,035.00 | 100,178 | |
| ₩9,005.00 | -30.00 | -0.3% | ₩8,960.00 | ₩9,015.00 | ₩8,795.00 | 19,706 | |
| ₩9,035.00 | -220.00 | -2.4% | ₩9,255.00 | ₩9,325.00 | ₩9,020.00 | 4,831 | |
| ₩9,255.00 | -225.00 | -2.4% | ₩9,225.00 | ₩9,285.00 | ₩9,165.00 | 58,398 | |
| ₩9,480.00 | -80.00 | -0.8% | ₩9,580.00 | ₩9,600.00 | ₩9,295.00 | 22,727 | |
| ₩9,560.00 | -625.00 | -6.1% | ₩9,810.00 | ₩9,810.00 | ₩9,500.00 | 31,625 | |
| ₩10,185.00 | -15.00 | -0.1% | ₩10,525.00 | ₩10,525.00 | ₩10,130.00 | 198,997 | |
| ₩10,200.00 | -280.00 | -2.7% | ₩10,215.00 | ₩10,245.00 | ₩10,115.00 | 76,816 | |
| ₩10,480.00 | +720.00 | +7.4% | ₩10,440.00 | ₩10,480.00 | ₩10,365.00 | 56,092 | |
| ₩9,760.00 | +175.00 | +1.8% | ₩9,685.00 | ₩9,760.00 | ₩9,605.00 | 50,009 | |
| ₩9,585.00 | — | — | ₩9,650.00 | ₩9,650.00 | ₩9,530.00 | 52,743 |
- Ticker
- KRX:0227K0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE US Space Satellite Communications ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE US Space Satellite Communications ETF.