Stock listing

KRX:0226G0 WOORI WON Physical AI TOP2PLUS Active ETF 주가

Follow WOORI WON Physical AI TOP2PLUS Active ETF into a list and get an email when it puts out news.

Share price · KRX:0226G0

₩10,055 KRW +240 (+2.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 3 months -14.1% · daily closes, Aug 4, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₩9,670.00 – ₩10,155 KRWNov 2, 2026
Volume: 770 sharesNov 2, 2026
Traded on an average day: ₩126.4M KRWMedian day 3,085 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · KRX:0226G0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩10,055	+240	+2.4%	₩9,745.00	₩10,155	₩9,670.00	770
Fri, Oct 30	₩9,815.00	-550	-5.3%	₩10,095	₩10,110	₩9,815.00	1,369
Thu, Oct 29	₩10,365	-240	-2.3%	₩10,580	₩10,605	₩10,205	4,256
Wed, Oct 28	₩10,605	+520	+5.2%	₩10,305	₩10,665	₩10,305	8,355
Tue, Oct 27	₩10,085	+340	+3.5%	₩10,135	₩10,220	₩10,040	262
Mon, Oct 26	₩9,745.00	-115	-1.2%	₩9,745.00	₩9,920.00	₩9,700.00	331
Fri, Oct 23	₩9,860.00	-120	-1.2%	₩9,760.00	₩9,860.00	₩9,560.00	2,683
Thu, Oct 22	₩9,980.00	-325	-3.2%	₩10,415	₩10,430	₩9,980.00	815
Wed, Oct 21	₩10,305	+160	+1.6%	₩10,230	₩10,450	₩10,180	962
Tue, Oct 20	₩10,145	-385	-3.7%	₩10,415	₩10,420	₩10,060	446
Mon, Oct 19	₩10,530	+265	+2.6%	₩10,120	₩10,530	₩10,120	903
Fri, Oct 16	₩10,265	+490	+5.0%	₩10,275	₩10,435	₩10,265	309
Thu, Oct 15	₩9,775.00	-1,125	-10.3%	₩10,315	₩10,320	₩9,740.00	5,024
Wed, Oct 14	₩10,900	-40	-0.4%	₩11,000	₩11,230	₩10,880	906
Tue, Oct 13	₩10,940	-430	-3.8%	₩11,010	₩11,015	₩10,610	3,592
Mon, Oct 12	₩11,370	-355	-3.0%	₩11,830	₩11,950	₩11,370	2,507
Thu, Oct 8	₩11,725	-500	-4.1%	₩12,260	₩12,260	₩11,725	769
Wed, Oct 7	₩12,225	-405	-3.2%	₩12,580	₩12,590	₩12,225	5,787
Tue, Oct 6	₩12,630	+115	+0.9%	₩12,740	₩12,785	₩12,595	2,326
Fri, Oct 2	₩12,515	+25	+0.2%	₩12,500	₩12,610	₩12,495	1,286
Thu, Oct 1	₩12,490	+290	+2.4%	₩12,200	₩12,490	₩12,085	2,294
Wed, Sep 30	₩12,200	-50	-0.4%	₩12,275	₩12,365	₩12,170	893
Tue, Sep 29	₩12,250	-10	-0.1%	₩12,260	₩12,280	₩12,135	207
Mon, Sep 28	₩12,260	-140	-1.1%	₩12,485	₩12,510	₩12,260	2,093
Wed, Sep 23	₩12,400	+65	+0.5%	₩12,550	₩12,550	₩12,300	832
Tue, Sep 22	₩12,335	+175	+1.4%	₩12,490	₩12,655	₩12,335	2,198
Mon, Sep 21	₩12,160	+70	+0.6%	₩12,120	₩12,200	₩12,105	1,342
Fri, Sep 18	₩12,090	+265	+2.2%	₩12,090	₩12,145	₩12,050	651
Thu, Sep 17	₩11,825	-5	0.0%	₩11,980	₩11,980	₩11,800	355
Wed, Sep 16	₩11,830	+100	+0.9%	₩11,710	₩11,830	₩11,650	3,705
Tue, Sep 15	₩11,730	-55	-0.5%	₩11,755	₩11,965	₩11,665	948
Mon, Sep 14	₩11,785	-435	-3.6%	₩11,760	₩11,940	₩11,760	929
Fri, Sep 11	₩12,220	-155	-1.3%	₩12,045	₩12,220	₩12,045	1,778
Thu, Sep 10	₩12,375	0	0.0%	₩12,325	₩12,390	₩12,130	2,344
Wed, Sep 9	₩12,375	+300	+2.5%	₩12,290	₩12,450	₩12,275	2,500
Tue, Sep 8	₩12,075	-275	-2.2%	₩12,400	₩12,430	₩12,075	3,799
Mon, Sep 7	₩12,350	+395	+3.3%	₩12,300	₩12,375	₩12,255	12,047
Fri, Sep 4	₩11,955	+270	+2.3%	₩11,935	₩12,075	₩11,855	8,730
Thu, Sep 3	₩11,685	-20	-0.2%	₩11,765	₩11,855	₩11,455	8,745
Wed, Sep 2	₩11,705	-480	-3.9%	₩11,870	₩11,985	₩11,700	16,720
Tue, Sep 1	₩12,185	-220	-1.8%	₩12,360	₩12,360	₩12,115	2,284
Mon, Aug 31	₩12,405	+150	+1.2%	₩12,040	₩12,405	₩11,840	3,564
Fri, Aug 28	₩12,255	-105	-0.8%	₩12,410	₩12,465	₩12,220	3,487
Thu, Aug 27	₩12,360	+175	+1.4%	₩12,445	₩12,445	₩12,215	4,401
Wed, Aug 26	₩12,185	-95	-0.8%	₩12,280	₩12,420	₩12,155	26,970
Tue, Aug 25	₩12,280	+175	+1.4%	₩12,005	₩12,295	₩11,695	102,209
Mon, Aug 24	₩12,105	-180	-1.5%	₩12,295	₩12,295	₩12,000	51,227
Fri, Aug 21	₩12,285	-255	-2.0%	₩12,290	₩12,380	₩12,145	30,320
Thu, Aug 20	₩12,540	+200	+1.6%	₩12,455	₩12,695	₩12,345	12,525
Wed, Aug 19	₩12,340	-680	-5.2%	₩12,490	₩12,750	₩12,295	35,897
Tue, Aug 18	₩13,020	-325	-2.4%	₩13,365	₩13,725	₩12,940	18,941
Fri, Aug 14	₩13,345	+660	+5.2%	₩13,035	₩13,350	₩12,895	10,593
Thu, Aug 13	₩12,685	+335	+2.7%	₩12,715	₩12,890	₩12,650	6,880
Wed, Aug 12	₩12,350	+325	+2.7%	₩12,040	₩12,420	₩12,000	5,135
Tue, Aug 11	₩12,025	+55	+0.5%	₩11,925	₩12,095	₩11,835	19,028
Mon, Aug 10	₩11,970	+310	+2.7%	₩11,740	₩12,020	₩11,720	31,630
Fri, Aug 7	₩11,660	-100	-0.9%	₩11,940	₩12,020	₩11,500	53,650
Thu, Aug 6	₩11,760	-490	-4.0%	₩12,130	₩12,285	₩11,620	10,605
Wed, Aug 5	₩12,250	+545	+4.7%	₩12,185	₩12,280	₩12,030	36,961
Tue, Aug 4	₩11,705	—	—	₩11,660	₩11,705	₩11,160	45,721

Ticker: KRX:0226G0
Asset type: ETF
Exchange: KRX
Currency: KRW

WOORI WON Physical AI TOP2PLUS Active ETF on 6ix

What it is: Exchange-traded fund (ETF)