Stock listing
KRX:0226A0 Hanwha PLUS SKHynix Sandisk Balanced50 ETF 주가
Follow Hanwha PLUS SKHynix Sandisk Balanced50 ETF into a list and get an email when it puts out news.
Share price · KRX:0226A0
₩9,485.00 KRW -335.00 (-3.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩9,460.00 – ₩9,585.00 KRWNov 3, 2026
- Volume
- 46,144 sharesNov 3, 2026
- Traded on an average day
- ₩1.46B KRWMedian day 114,559 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:0226A0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,485.00 | -335.00 | -3.4% | ₩9,540.00 | ₩9,585.00 | ₩9,460.00 | 46,144 | |
| ₩9,820.00 | -70.00 | -0.7% | ₩9,635.00 | ₩9,870.00 | ₩9,600.00 | 59,868 | |
| ₩9,890.00 | -345.00 | -3.4% | ₩9,960.00 | ₩9,985.00 | ₩9,810.00 | 76,629 | |
| ₩10,235.00 | +115.00 | +1.1% | ₩10,125.00 | ₩10,340.00 | ₩10,050.00 | 137,440 | |
| ₩10,120.00 | +460.00 | +4.8% | ₩9,840.00 | ₩10,120.00 | ₩9,780.00 | 160,931 | |
| ₩9,660.00 | +170.00 | +1.8% | ₩9,665.00 | ₩9,750.00 | ₩9,645.00 | 31,258 | |
| ₩9,490.00 | -90.00 | -0.9% | ₩9,515.00 | ₩9,590.00 | ₩9,455.00 | 41,493 | |
| ₩9,580.00 | +45.00 | +0.5% | ₩9,365.00 | ₩9,580.00 | ₩9,275.00 | 40,365 | |
| ₩9,535.00 | -230.00 | -2.4% | ₩9,710.00 | ₩9,760.00 | ₩9,515.00 | 24,065 | |
| ₩9,765.00 | +235.00 | +2.5% | ₩9,735.00 | ₩9,885.00 | ₩9,710.00 | 68,923 | |
| ₩9,530.00 | -115.00 | -1.2% | ₩9,695.00 | ₩9,695.00 | ₩9,480.00 | 50,959 | |
| ₩9,645.00 | -95.00 | -1.0% | ₩9,500.00 | ₩9,670.00 | ₩9,475.00 | 70,554 | |
| ₩9,740.00 | +45.00 | +0.5% | ₩9,790.00 | ₩9,875.00 | ₩9,690.00 | 78,116 | |
| ₩9,695.00 | -430.00 | -4.2% | ₩9,730.00 | ₩9,840.00 | ₩9,605.00 | 97,290 | |
| ₩10,125.00 | -40.00 | -0.4% | ₩10,230.00 | ₩10,320.00 | ₩10,030.00 | 121,475 | |
| ₩10,165.00 | -420.00 | -4.0% | ₩10,240.00 | ₩10,315.00 | ₩10,080.00 | 235,463 | |
| ₩10,585.00 | -360.00 | -3.3% | ₩10,740.00 | ₩10,745.00 | ₩10,570.00 | 107,459 | |
| ₩10,945.00 | +65.00 | +0.6% | ₩10,960.00 | ₩11,110.00 | ₩10,935.00 | 114,559 | |
| ₩10,880.00 | -250.00 | -2.2% | ₩10,980.00 | ₩11,085.00 | ₩10,880.00 | 123,119 | |
| ₩11,130.00 | -260.00 | -2.3% | ₩11,690.00 | ₩11,690.00 | ₩11,080.00 | 103,016 | |
| ₩11,390.00 | +10.00 | +0.1% | ₩11,390.00 | ₩11,420.00 | ₩11,300.00 | 96,785 | |
| ₩11,380.00 | +220.00 | +2.0% | ₩11,140.00 | ₩11,380.00 | ₩11,080.00 | 166,774 | |
| ₩11,160.00 | +25.00 | +0.2% | ₩11,185.00 | ₩11,255.00 | ₩11,115.00 | 52,056 | |
| ₩11,135.00 | +5.00 | 0.0% | ₩11,025.00 | ₩11,175.00 | ₩11,025.00 | 92,483 | |
| ₩11,130.00 | -420.00 | -3.6% | ₩11,335.00 | ₩11,360.00 | ₩11,130.00 | 114,505 | |
| ₩11,550.00 | +290.00 | +2.6% | ₩11,640.00 | ₩11,640.00 | ₩11,450.00 | 164,509 | |
| ₩11,260.00 | -195.00 | -1.7% | ₩11,500.00 | ₩11,510.00 | ₩11,237.00 | 175,103 | |
| ₩11,455.00 | +320.00 | +2.9% | ₩11,510.00 | ₩11,550.00 | ₩11,405.00 | 251,525 | |
| ₩11,135.00 | +340.00 | +3.1% | ₩11,085.00 | ₩11,145.00 | ₩11,025.00 | 99,307 | |
| ₩10,795.00 | -45.00 | -0.4% | ₩10,875.00 | ₩10,875.00 | ₩10,745.00 | 153,294 | |
| ₩10,840.00 | +115.00 | +1.1% | ₩10,615.00 | ₩10,840.00 | ₩10,615.00 | 50,152 | |
| ₩10,725.00 | -20.00 | -0.2% | ₩10,765.00 | ₩10,805.00 | ₩10,672.00 | 70,407 | |
| ₩10,745.00 | -370.00 | -3.3% | ₩10,760.00 | ₩10,845.00 | ₩10,630.00 | 104,669 | |
| ₩11,115.00 | -185.00 | -1.6% | ₩11,070.00 | ₩11,125.00 | ₩10,960.00 | 98,762 | |
| ₩11,300.00 | +45.00 | +0.4% | ₩11,270.00 | ₩11,375.00 | ₩11,170.00 | 126,611 | |
| ₩11,255.00 | +65.00 | +0.6% | ₩11,190.00 | ₩11,305.00 | ₩11,165.00 | 145,264 | |
| ₩11,190.00 | +40.00 | +0.4% | ₩11,150.00 | ₩11,425.00 | ₩11,150.00 | 184,166 | |
| ₩11,150.00 | +505.00 | +4.7% | ₩11,050.00 | ₩11,155.00 | ₩11,025.00 | 123,336 | |
| ₩10,645.00 | +115.00 | +1.1% | ₩10,520.00 | ₩10,685.00 | ₩10,520.00 | 56,944 | |
| ₩10,530.00 | 0.00 | 0.0% | ₩10,660.00 | ₩10,660.00 | ₩10,410.00 | 54,247 | |
| ₩10,530.00 | -165.00 | -1.5% | ₩10,500.00 | ₩10,630.00 | ₩10,485.00 | 81,207 | |
| ₩10,695.00 | +195.00 | +1.9% | ₩10,685.00 | ₩10,755.00 | ₩10,595.00 | 89,014 | |
| ₩10,500.00 | +75.00 | +0.7% | ₩10,350.00 | ₩10,500.00 | ₩10,335.00 | 200,087 | |
| ₩10,425.00 | -325.00 | -3.0% | ₩10,650.00 | ₩10,650.00 | ₩10,425.00 | 84,896 | |
| ₩10,750.00 | +200.00 | +1.9% | ₩10,900.00 | ₩10,900.00 | ₩10,675.00 | 162,444 | |
| ₩10,550.00 | -125.00 | -1.2% | ₩10,540.00 | ₩10,685.00 | ₩10,520.00 | 151,165 | |
| ₩10,675.00 | +25.00 | +0.2% | ₩10,390.00 | ₩10,675.00 | ₩10,325.00 | 218,913 | |
| ₩10,650.00 | -240.00 | -2.2% | ₩10,980.00 | ₩10,980.00 | ₩10,600.00 | 168,816 | |
| ₩10,890.00 | +20.00 | +0.2% | ₩10,775.00 | ₩10,970.00 | ₩10,695.00 | 195,573 | |
| ₩10,870.00 | +395.00 | +3.8% | ₩10,735.00 | ₩10,905.00 | ₩10,565.00 | 194,645 | |
| ₩10,475.00 | -570.00 | -5.2% | ₩10,470.00 | ₩10,655.00 | ₩10,440.00 | 272,431 | |
| ₩11,045.00 | +315.00 | +2.9% | ₩11,350.00 | ₩11,400.00 | ₩10,950.00 | 517,752 | |
| ₩10,730.00 | +455.00 | +4.4% | ₩10,965.00 | ₩10,965.00 | ₩10,625.00 | 323,437 | |
| ₩10,275.00 | +320.00 | +3.2% | ₩10,210.00 | ₩10,370.00 | ₩10,180.00 | 102,079 | |
| ₩9,955.00 | +200.00 | +2.1% | ₩9,800.00 | ₩10,115.00 | ₩9,775.00 | 82,215 | |
| ₩9,755.00 | +15.00 | +0.2% | ₩9,660.00 | ₩9,815.00 | ₩9,605.00 | 178,112 | |
| ₩9,740.00 | -100.00 | -1.0% | ₩9,870.00 | ₩9,870.00 | ₩9,660.00 | 123,206 | |
| ₩9,840.00 | -30.00 | -0.3% | ₩9,930.00 | ₩10,015.00 | ₩9,770.00 | 281,342 | |
| ₩9,870.00 | -725.00 | -6.8% | ₩10,085.00 | ₩10,085.00 | ₩9,825.00 | 238,946 | |
| ₩10,595.00 | +400.00 | +3.9% | ₩10,585.00 | ₩10,690.00 | ₩10,450.00 | 281,997 | |
| ₩10,195.00 | — | — | ₩10,330.00 | ₩10,330.00 | ₩9,925.00 | 282,799 |
- Ticker
- KRX:0226A0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS SKHynix Sandisk Balanced50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS SKHynix Sandisk Balanced50 ETF.