Stock listing
KRX:0224X0 Hana 1Q Nvidia Alphabet Blend 50 ETF 주가
Follow Hana 1Q Nvidia Alphabet Blend 50 ETF into a list and get an email when it puts out news.
Share price · KRX:0224X0
₩8,860.00 KRW +45.00 (+0.5%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩8,740.00 – ₩9,005.00 KRWNov 4, 2026
- Volume
- 51,560 sharesNov 4, 2026
- Traded on an average day
- ₩759.0M KRWMedian day 63,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0224X0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,860.00 | +45.00 | +0.5% | ₩8,900.00 | ₩9,005.00 | ₩8,740.00 | 51,560 | |
| ₩8,815.00 | -135.00 | -1.5% | ₩8,950.00 | ₩9,040.00 | ₩8,765.00 | 27,202 | |
| ₩8,950.00 | +100.00 | +1.1% | ₩8,920.00 | ₩9,005.00 | ₩8,740.00 | 79,136 | |
| ₩8,850.00 | -195.00 | -2.2% | ₩9,045.00 | ₩9,050.00 | ₩8,810.00 | 68,866 | |
| ₩9,045.00 | -270.00 | -2.9% | ₩9,000.00 | ₩9,085.00 | ₩8,965.00 | 82,630 | |
| ₩9,315.00 | +170.00 | +1.9% | ₩9,140.00 | ₩9,375.00 | ₩9,140.00 | 39,576 | |
| ₩9,145.00 | +55.00 | +0.6% | ₩9,055.00 | ₩9,205.00 | ₩9,055.00 | 28,506 | |
| ₩9,090.00 | -105.00 | -1.1% | ₩9,240.00 | ₩9,240.00 | ₩9,055.00 | 27,477 | |
| ₩9,195.00 | -30.00 | -0.3% | ₩9,225.00 | ₩9,225.00 | ₩9,110.00 | 51,981 | |
| ₩9,225.00 | -200.00 | -2.1% | ₩9,385.00 | ₩9,390.00 | ₩9,200.00 | 21,104 | |
| ₩9,425.00 | +75.00 | +0.8% | ₩9,350.00 | ₩9,490.00 | ₩9,315.00 | 23,351 | |
| ₩9,350.00 | -80.00 | -0.8% | ₩9,460.00 | ₩9,460.00 | ₩9,310.00 | 35,554 | |
| ₩9,430.00 | -25.00 | -0.3% | ₩9,460.00 | ₩9,460.00 | ₩9,355.00 | 45,525 | |
| ₩9,455.00 | -35.00 | -0.4% | ₩9,550.00 | ₩9,550.00 | ₩9,425.00 | 39,617 | |
| ₩9,490.00 | -135.00 | -1.4% | ₩9,480.00 | ₩9,555.00 | ₩9,420.00 | 80,149 | |
| ₩9,625.00 | +15.00 | +0.2% | ₩9,610.00 | ₩9,690.00 | ₩9,585.00 | 37,074 | |
| ₩9,610.00 | -5.00 | -0.1% | ₩9,675.00 | ₩9,675.00 | ₩9,470.00 | 54,774 | |
| ₩9,615.00 | -75.00 | -0.8% | ₩9,775.00 | ₩9,775.00 | ₩9,480.00 | 39,700 | |
| ₩9,690.00 | -40.00 | -0.4% | ₩9,795.00 | ₩9,795.00 | ₩9,627.00 | 70,369 | |
| ₩9,730.00 | -10.00 | -0.1% | ₩9,760.00 | ₩9,765.00 | ₩9,630.00 | 60,995 | |
| ₩9,740.00 | +90.00 | +0.9% | ₩9,725.00 | ₩9,770.00 | ₩9,690.00 | 85,869 | |
| ₩9,650.00 | -175.00 | -1.8% | ₩9,825.00 | ₩9,840.00 | ₩9,645.00 | 45,235 | |
| ₩9,825.00 | +165.00 | +1.7% | ₩9,810.00 | ₩9,825.00 | ₩9,660.00 | 69,926 | |
| ₩9,660.00 | -20.00 | -0.2% | ₩9,535.00 | ₩9,730.00 | ₩9,535.00 | 36,002 | |
| ₩9,680.00 | +20.00 | +0.2% | ₩9,650.00 | ₩9,730.00 | ₩9,605.00 | 59,398 | |
| ₩9,660.00 | -120.00 | -1.2% | ₩9,780.00 | ₩9,910.00 | ₩9,600.00 | 60,902 | |
| ₩9,780.00 | -35.00 | -0.4% | ₩9,810.00 | ₩9,810.00 | ₩9,650.00 | 38,144 | |
| ₩9,815.00 | -80.00 | -0.8% | ₩9,960.00 | ₩9,960.00 | ₩9,740.00 | 55,792 | |
| ₩9,895.00 | 0.00 | 0.0% | ₩9,925.00 | ₩9,960.00 | ₩9,895.00 | 66,604 | |
| ₩9,895.00 | +145.00 | +1.5% | ₩9,855.00 | ₩9,895.00 | ₩9,790.00 | 91,876 | |
| ₩9,750.00 | +130.00 | +1.4% | ₩9,680.00 | ₩9,780.00 | ₩9,665.00 | 41,959 | |
| ₩9,620.00 | +85.00 | +0.9% | ₩9,535.00 | ₩9,630.00 | ₩9,520.00 | 31,672 | |
| ₩9,535.00 | +190.00 | +2.0% | ₩9,200.00 | ₩9,540.00 | ₩9,200.00 | 25,453 | |
| ₩9,345.00 | -95.00 | -1.0% | ₩9,195.00 | ₩9,385.00 | ₩9,195.00 | 49,304 | |
| ₩9,440.00 | +35.00 | +0.4% | ₩9,410.00 | ₩9,440.00 | ₩9,340.00 | 31,438 | |
| ₩9,405.00 | -130.00 | -1.4% | ₩9,405.00 | ₩9,420.00 | ₩9,340.00 | 56,322 | |
| ₩9,535.00 | -45.00 | -0.5% | ₩9,630.00 | ₩9,630.00 | ₩9,515.00 | 55,872 | |
| ₩9,580.00 | -120.00 | -1.2% | ₩9,700.00 | ₩9,750.00 | ₩9,565.00 | 88,984 | |
| ₩9,700.00 | -10.00 | -0.1% | ₩9,710.00 | ₩9,710.00 | ₩9,530.00 | 78,180 | |
| ₩9,710.00 | +140.00 | +1.5% | ₩9,710.00 | ₩9,780.00 | ₩9,695.00 | 148,844 | |
| ₩9,570.00 | +30.00 | +0.3% | ₩9,570.00 | ₩9,680.00 | ₩9,525.00 | 26,698 | |
| ₩9,540.00 | -160.00 | -1.6% | ₩9,700.00 | ₩9,700.00 | ₩9,525.00 | 47,373 | |
| ₩9,700.00 | -70.00 | -0.7% | ₩9,715.00 | ₩9,725.00 | ₩9,585.00 | 141,620 | |
| ₩9,770.00 | +40.00 | +0.4% | ₩9,710.00 | ₩9,795.00 | ₩9,620.00 | 67,641 | |
| ₩9,730.00 | -60.00 | -0.6% | ₩9,815.00 | ₩9,830.00 | ₩9,725.00 | 51,399 | |
| ₩9,790.00 | +25.00 | +0.3% | ₩9,835.00 | ₩9,940.00 | ₩9,765.00 | 114,954 | |
| ₩9,765.00 | -30.00 | -0.3% | ₩9,810.00 | ₩9,930.00 | ₩9,720.00 | 72,917 | |
| ₩9,795.00 | +115.00 | +1.2% | ₩9,740.00 | ₩9,795.00 | ₩9,680.00 | 100,455 | |
| ₩9,680.00 | -50.00 | -0.5% | ₩9,860.00 | ₩9,860.00 | ₩9,660.00 | 80,283 | |
| ₩9,730.00 | -180.00 | -1.8% | ₩9,995.00 | ₩9,995.00 | ₩9,715.00 | 79,680 | |
| ₩9,910.00 | +15.00 | +0.2% | ₩9,895.00 | ₩9,947.00 | ₩9,825.00 | 87,265 | |
| ₩9,895.00 | -65.00 | -0.7% | ₩9,960.00 | ₩10,045.00 | ₩9,860.00 | 104,310 | |
| ₩9,960.00 | -155.00 | -1.5% | ₩10,115.00 | ₩10,130.00 | ₩9,960.00 | 134,489 | |
| ₩10,115.00 | +65.00 | +0.6% | ₩10,175.00 | ₩10,175.00 | ₩10,060.00 | 117,021 | |
| ₩10,050.00 | -80.00 | -0.8% | ₩10,150.00 | ₩10,150.00 | ₩9,975.00 | 99,804 | |
| ₩10,130.00 | -25.00 | -0.2% | ₩10,110.00 | ₩10,130.00 | ₩9,900.00 | 158,613 | |
| ₩10,155.00 | -25.00 | -0.2% | ₩10,180.00 | ₩10,270.00 | ₩10,080.00 | 95,581 | |
| ₩10,180.00 | +25.00 | +0.2% | ₩10,205.00 | ₩10,310.00 | ₩10,160.00 | 211,403 | |
| ₩10,155.00 | -40.00 | -0.4% | ₩10,230.00 | ₩10,277.00 | ₩10,145.00 | 178,258 | |
| ₩10,195.00 | -155.00 | -1.5% | ₩10,280.00 | ₩10,285.00 | ₩10,125.00 | 138,319 | |
| ₩10,350.00 | +70.00 | +0.7% | ₩10,395.00 | ₩10,430.00 | ₩10,250.00 | 226,758 | |
| ₩10,280.00 | +240.00 | +2.4% | ₩10,275.00 | ₩10,305.00 | ₩10,085.00 | 287,619 |
- Ticker
- KRX:0224X0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hana 1Q Nvidia Alphabet Blend 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hana 1Q Nvidia Alphabet Blend 50 ETF.