Stock listing
KRX:0223R0 Mirae Asset Tiger U.S. Tech Nyse100 Active ETF 주가
Follow Mirae Asset Tiger U.S. Tech Nyse100 Active ETF into a list and get an email when it puts out news.
Share price · KRX:0223R0
₩7,675.00 KRW -545.00 (-6.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩7,660.00 – ₩7,760.00 KRWNov 3, 2026
- Volume
- 22,674 sharesNov 3, 2026
- Traded on an average day
- ₩322.8M KRWMedian day 24,916 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0223R0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,675.00 | -545.00 | -6.6% | ₩7,755.00 | ₩7,760.00 | ₩7,660.00 | 22,674 | |
| ₩8,220.00 | +70.00 | +0.9% | ₩8,150.00 | ₩8,260.00 | ₩8,115.00 | 7,310 | |
| ₩8,150.00 | -455.00 | -5.3% | ₩8,210.00 | ₩8,210.00 | ₩8,070.00 | 7,521 | |
| ₩8,605.00 | -160.00 | -1.8% | ₩8,665.00 | ₩8,670.00 | ₩8,495.00 | 6,732 | |
| ₩8,765.00 | +380.00 | +4.5% | ₩8,600.00 | ₩8,780.00 | ₩8,600.00 | 4,719 | |
| ₩8,385.00 | +140.00 | +1.7% | ₩8,530.00 | ₩8,540.00 | ₩8,385.00 | 5,428 | |
| ₩8,245.00 | -80.00 | -1.0% | ₩8,330.00 | ₩8,330.00 | ₩8,215.00 | 11,246 | |
| ₩8,325.00 | -150.00 | -1.8% | ₩8,260.00 | ₩8,325.00 | ₩8,150.00 | 12,014 | |
| ₩8,475.00 | -230.00 | -2.6% | ₩8,675.00 | ₩8,680.00 | ₩8,450.00 | 22,661 | |
| ₩8,705.00 | +215.00 | +2.5% | ₩8,630.00 | ₩8,775.00 | ₩8,610.00 | 31,201 | |
| ₩8,490.00 | -155.00 | -1.8% | ₩8,645.00 | ₩8,645.00 | ₩8,460.00 | 18,832 | |
| ₩8,645.00 | -205.00 | -2.3% | ₩8,480.00 | ₩8,650.00 | ₩8,480.00 | 19,303 | |
| ₩8,850.00 | +20.00 | +0.2% | ₩8,905.00 | ₩8,985.00 | ₩8,815.00 | 16,890 | |
| ₩8,830.00 | -545.00 | -5.8% | ₩8,865.00 | ₩8,940.00 | ₩8,810.00 | 40,906 | |
| ₩9,375.00 | +75.00 | +0.8% | ₩9,420.00 | ₩9,500.00 | ₩9,350.00 | 36,683 | |
| ₩9,300.00 | -335.00 | -3.5% | ₩9,365.00 | ₩9,380.00 | ₩9,220.00 | 24,314 | |
| ₩9,635.00 | -190.00 | -1.9% | ₩9,775.00 | ₩9,775.00 | ₩9,630.00 | 16,913 | |
| ₩9,825.00 | -145.00 | -1.5% | ₩9,955.00 | ₩9,955.00 | ₩9,825.00 | 22,685 | |
| ₩9,970.00 | +60.00 | +0.6% | ₩9,955.00 | ₩10,035.00 | ₩9,920.00 | 36,268 | |
| ₩9,910.00 | +100.00 | +1.0% | ₩9,930.00 | ₩9,930.00 | ₩9,870.00 | 12,813 | |
| ₩9,810.00 | -90.00 | -0.9% | ₩9,890.00 | ₩9,940.00 | ₩9,805.00 | 14,245 | |
| ₩9,900.00 | +345.00 | +3.6% | ₩9,755.00 | ₩9,900.00 | ₩9,680.00 | 19,941 | |
| ₩9,555.00 | +65.00 | +0.7% | ₩9,550.00 | ₩9,630.00 | ₩9,540.00 | 14,633 | |
| ₩9,490.00 | -155.00 | -1.6% | ₩9,540.00 | ₩9,555.00 | ₩9,425.00 | 13,403 | |
| ₩9,645.00 | -180.00 | -1.8% | ₩9,825.00 | ₩9,825.00 | ₩9,600.00 | 40,004 | |
| ₩9,825.00 | +130.00 | +1.3% | ₩9,780.00 | ₩9,825.00 | ₩9,720.00 | 17,055 | |
| ₩9,695.00 | +85.00 | +0.9% | ₩9,870.00 | ₩10,000.00 | ₩9,495.00 | 100,401 | |
| ₩9,610.00 | +170.00 | +1.8% | ₩9,490.00 | ₩9,625.00 | ₩9,490.00 | 8,796 | |
| ₩9,440.00 | +275.00 | +3.0% | ₩9,285.00 | ₩9,440.00 | ₩9,285.00 | 23,405 | |
| ₩9,165.00 | +215.00 | +2.4% | ₩9,110.00 | ₩9,190.00 | ₩9,105.00 | 8,007 | |
| ₩8,950.00 | +80.00 | +0.9% | ₩8,850.00 | ₩8,950.00 | ₩8,850.00 | 5,058 | |
| ₩8,870.00 | +70.00 | +0.8% | ₩8,800.00 | ₩8,910.00 | ₩8,800.00 | 7,733 | |
| ₩8,800.00 | -135.00 | -1.5% | ₩8,825.00 | ₩8,870.00 | ₩8,750.00 | 6,904 | |
| ₩8,935.00 | -100.00 | -1.1% | ₩8,835.00 | ₩8,950.00 | ₩8,835.00 | 43,314 | |
| ₩9,035.00 | +10.00 | +0.1% | ₩9,080.00 | ₩9,080.00 | ₩8,965.00 | 16,876 | |
| ₩9,025.00 | -5.00 | -0.1% | ₩9,000.00 | ₩9,095.00 | ₩8,970.00 | 30,994 | |
| ₩9,030.00 | +35.00 | +0.4% | ₩8,995.00 | ₩9,140.00 | ₩8,995.00 | 108,533 | |
| ₩8,995.00 | +65.00 | +0.7% | ₩8,945.00 | ₩9,025.00 | ₩8,925.00 | 51,906 | |
| ₩8,930.00 | +130.00 | +1.5% | ₩8,910.00 | ₩8,955.00 | ₩8,895.00 | 64,408 | |
| ₩8,800.00 | 0.00 | 0.0% | ₩8,875.00 | ₩8,875.00 | ₩8,755.00 | 25,536 | |
| ₩8,800.00 | -360.00 | -3.9% | ₩8,915.00 | ₩8,915.00 | ₩8,785.00 | 42,225 | |
| ₩9,160.00 | +35.00 | +0.4% | ₩9,125.00 | ₩9,170.00 | ₩9,095.00 | 5,278 | |
| ₩9,125.00 | -120.00 | -1.3% | ₩9,120.00 | ₩9,135.00 | ₩9,035.00 | 92,369 | |
| ₩9,245.00 | -70.00 | -0.8% | ₩9,380.00 | ₩9,380.00 | ₩9,240.00 | 28,885 | |
| ₩9,315.00 | +185.00 | +2.0% | ₩9,410.00 | ₩9,410.00 | ₩9,250.00 | 41,478 | |
| ₩9,130.00 | -50.00 | -0.5% | ₩9,135.00 | ₩9,175.00 | ₩9,055.00 | 17,643 | |
| ₩9,180.00 | +65.00 | +0.7% | ₩8,975.00 | ₩9,180.00 | ₩8,950.00 | 25,517 | |
| ₩9,115.00 | -265.00 | -2.8% | ₩9,380.00 | ₩9,380.00 | ₩9,065.00 | 33,794 | |
| ₩9,380.00 | -70.00 | -0.7% | ₩9,340.00 | ₩9,380.00 | ₩9,310.00 | 56,910 | |
| ₩9,450.00 | +65.00 | +0.7% | ₩9,630.00 | ₩9,630.00 | ₩9,355.00 | 113,674 | |
| ₩9,385.00 | -550.00 | -5.5% | ₩9,630.00 | ₩9,630.00 | ₩9,355.00 | 35,205 | |
| ₩9,935.00 | -10.00 | -0.1% | ₩10,090.00 | ₩10,140.00 | ₩9,880.00 | 79,718 | |
| ₩9,945.00 | +115.00 | +1.2% | ₩9,985.00 | ₩10,010.00 | ₩9,900.00 | 34,683 | |
| ₩9,830.00 | +185.00 | +1.9% | ₩9,800.00 | ₩9,835.00 | ₩9,750.00 | 41,901 | |
| ₩9,645.00 | +80.00 | +0.8% | ₩9,580.00 | ₩9,660.00 | ₩9,555.00 | 33,861 | |
| ₩9,565.00 | -145.00 | -1.5% | ₩9,600.00 | ₩9,600.00 | ₩9,530.00 | 21,676 | |
| ₩9,710.00 | +135.00 | +1.4% | ₩9,975.00 | ₩9,975.00 | ₩9,520.00 | 28,862 | |
| ₩9,575.00 | +50.00 | +0.5% | ₩9,570.00 | ₩9,645.00 | ₩9,515.00 | 35,178 | |
| ₩9,525.00 | -325.00 | -3.3% | ₩9,610.00 | ₩9,610.00 | ₩9,400.00 | 30,901 | |
| ₩9,850.00 | +275.00 | +2.9% | ₩9,815.00 | ₩9,980.00 | ₩9,735.00 | 113,286 | |
| ₩9,575.00 | +215.00 | +2.3% | ₩9,470.00 | ₩9,580.00 | ₩9,310.00 | 72,808 | |
| ₩9,360.00 | -180.00 | -1.9% | ₩9,700.00 | ₩9,700.00 | ₩9,340.00 | 162,401 |
- Ticker
- KRX:0223R0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger U.S. Tech Nyse100 Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger U.S. Tech Nyse100 Active ETF.