Stock listing

KRX:0222F0 DB Mighty AI Data Center Value Chain ETF 주가

Follow DB Mighty AI Data Center Value Chain ETF into a list and get an email when it puts out news.

Share price · KRX:0222F0

₩10,700 KRW +330 (+3.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 3 months -8.8% · daily closes, Aug 4, 2026 – Nov 2, 2026, adjusted for splits
Day range
₩10,380 – ₩10,700 KRWNov 2, 2026
Volume
1,186 sharesNov 2, 2026
Traded on an average day
₩221.1M KRWMedian day 2,540 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
DB Mighty AI Data Center Value Chain ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · KRX:0222F0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,700+330+3.2%₩10,380₩10,700₩10,3801,186
₩10,370-345-3.2%₩10,370₩10,425₩10,180168
₩10,715-330-3.0%₩10,850₩10,910₩10,420648
₩11,045+515+4.9%₩10,775₩11,045₩10,7703,920
₩10,530+290+2.8%₩10,505₩10,665₩10,505876
₩10,240-190-1.8%₩10,260₩10,365₩10,170570
₩10,430-125-1.2%₩10,150₩10,430₩10,0801,222
₩10,555-455-4.1%₩10,810₩10,865₩10,495980
₩11,010+350+3.3%₩10,880₩11,010₩10,875342
₩10,660-610-5.4%₩11,075₩11,075₩10,6601,003
₩11,270+355+3.3%₩10,480₩11,270₩10,48097
₩10,915+210+2.0%₩10,740₩11,095₩10,695968
₩10,705-1,015-8.7%₩10,935₩11,030₩10,4701,559
₩11,720+70+0.6%₩11,685₩11,880₩11,600563
₩11,650-400-3.3%₩11,510₩11,650₩11,1751,674
₩12,050-725-5.7%₩12,575₩12,575₩11,9802,332
₩12,775-135-1.0%₩12,810₩12,810₩12,6001,395
₩12,910-395-3.0%₩13,340₩13,340₩12,8402,097
₩13,305+125+0.9%₩13,260₩13,360₩13,2105,232
₩13,180+125+1.0%₩12,965₩13,180₩12,965725
₩13,055+145+1.1%₩12,715₩13,055₩12,6602,452
₩12,910-15-0.1%₩13,070₩13,070₩12,78510,419
₩12,925-85-0.7%₩12,915₩12,925₩12,750927
₩13,010-95-0.7%₩13,060₩13,200₩12,930658
₩13,105-100-0.8%₩13,195₩13,195₩12,9351,376
₩13,205+185+1.4%₩13,355₩13,370₩13,0605,436
₩13,020-75-0.6%₩13,135₩13,135₩12,9502,606
₩13,095+310+2.4%₩12,915₩13,095₩12,9156,039
₩12,785-10-0.1%₩12,800₩12,805₩12,6402,282
₩12,795+125+1.0%₩12,625₩12,795₩12,6001,240
₩12,670+55+0.4%₩12,665₩12,770₩12,5451,316
₩12,615-450-3.4%₩12,650₩12,840₩12,6154,615
₩13,065-325-2.4%₩12,790₩13,065₩12,7751,395
₩13,390-50-0.4%₩13,280₩13,390₩13,0252,522
₩13,440+395+3.0%₩13,260₩13,440₩13,1658,501
₩13,045-230-1.7%₩13,320₩13,362₩12,9752,974
₩13,275+560+4.4%₩12,985₩13,275₩12,9854,539
₩12,715+240+1.9%₩12,600₩12,715₩12,5902,558
₩12,475+10+0.1%₩12,560₩12,615₩12,3401,179
₩12,465-615-4.7%₩12,595₩12,775₩12,4653,084
₩13,080-190-1.4%₩13,000₩13,140₩12,9051,080
₩13,270-85-0.6%₩12,990₩13,270₩12,7403,535
₩13,355+30+0.2%₩13,345₩13,470₩13,2453,214
₩13,325+485+3.8%₩13,240₩13,345₩13,04060,093
₩12,840+130+1.0%₩12,650₩12,900₩12,49579,672
₩12,710+75+0.6%₩12,360₩12,710₩11,935108,893
₩12,635+60+0.5%₩12,670₩12,690₩12,4552,307
₩12,575-275-2.1%₩12,450₩12,575₩12,3855,931
₩12,850+290+2.3%₩12,645₩12,940₩12,56025,630
₩12,560-400-3.1%₩12,290₩12,740₩12,0952,872
₩12,960-255-1.9%₩13,375₩13,415₩12,80012,136
₩13,215+195+1.5%₩13,160₩13,270₩12,80038,714
₩13,020+405+3.2%₩12,875₩13,070₩12,81553,615
₩12,615+485+4.0%₩12,405₩12,685₩12,27538,471
₩12,130-115-0.9%₩12,120₩12,185₩11,95031,037
₩12,245+255+2.1%₩11,990₩12,245₩11,99036,949
₩11,990+20+0.2%₩12,215₩12,260₩11,67054,972
₩11,970-425-3.4%₩12,195₩12,425₩11,790195,813
₩12,395+660+5.6%₩12,255₩12,410₩12,115115,834
₩11,735——₩11,555₩11,735₩11,175100,459
Ticker
KRX:0222F0
Asset type
ETF
Exchange
KRX
Currency
KRW

DB Mighty AI Data Center Value Chain ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about DB Mighty AI Data Center Value Chain ETF.