Stock listing
KRX:0221Z0 KIM ACE Korea Bio KOSDAQ Active ETF 주가
Follow KIM ACE Korea Bio KOSDAQ Active ETF into a list and get an email when it puts out news.
Share price · KRX:0221Z0
₩7,830.00 KRW -205.00 (-2.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩7,805.00 – ₩8,105.00 KRWNov 3, 2026
- Volume
- 8,032 sharesNov 3, 2026
- Traded on an average day
- ₩1.36B KRWMedian day 21,303 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0221Z0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,830.00 | -205.00 | -2.6% | ₩7,935.00 | ₩8,105.00 | ₩7,805.00 | 8,032 | |
| ₩8,035.00 | -25.00 | -0.3% | ₩8,060.00 | ₩8,175.00 | ₩8,000.00 | 28,501 | |
| ₩8,060.00 | -265.00 | -3.2% | ₩8,270.00 | ₩8,340.00 | ₩7,920.00 | 79,754 | |
| ₩8,325.00 | -145.00 | -1.7% | ₩8,520.00 | ₩8,520.00 | ₩8,250.00 | 11,641 | |
| ₩8,470.00 | +205.00 | +2.5% | ₩8,265.00 | ₩8,660.00 | ₩8,265.00 | 20,642 | |
| ₩8,265.00 | -160.00 | -1.9% | ₩8,510.00 | ₩8,655.00 | ₩8,190.00 | 35,548 | |
| ₩8,425.00 | -260.00 | -3.0% | ₩8,490.00 | ₩8,700.00 | ₩8,425.00 | 8,807 | |
| ₩8,685.00 | -10.00 | -0.1% | ₩8,605.00 | ₩8,720.00 | ₩8,395.00 | 4,416 | |
| ₩8,695.00 | -215.00 | -2.4% | ₩8,910.00 | ₩8,970.00 | ₩8,655.00 | 16,040 | |
| ₩8,910.00 | +295.00 | +3.4% | ₩8,995.00 | ₩9,105.00 | ₩8,890.00 | 77,529 | |
| ₩8,615.00 | -55.00 | -0.6% | ₩8,655.00 | ₩8,805.00 | ₩8,405.00 | 22,750 | |
| ₩8,670.00 | +220.00 | +2.6% | ₩8,335.00 | ₩8,690.00 | ₩8,335.00 | 62,777 | |
| ₩8,450.00 | +700.00 | +9.0% | ₩7,940.00 | ₩8,635.00 | ₩7,845.00 | 49,794 | |
| ₩7,750.00 | -425.00 | -5.2% | ₩7,855.00 | ₩7,960.00 | ₩7,585.00 | 9,268 | |
| ₩8,175.00 | -115.00 | -1.4% | ₩8,280.00 | ₩8,385.00 | ₩8,070.00 | 2,335 | |
| ₩8,290.00 | -360.00 | -4.2% | ₩8,360.00 | ₩8,360.00 | ₩8,010.00 | 7,413 | |
| ₩8,650.00 | -550.00 | -6.0% | ₩9,280.00 | ₩9,340.00 | ₩8,650.00 | 6,342 | |
| ₩9,200.00 | -475.00 | -4.9% | ₩9,210.00 | ₩9,435.00 | ₩9,095.00 | 14,683 | |
| ₩9,675.00 | -160.00 | -1.6% | ₩9,945.00 | ₩10,015.00 | ₩9,665.00 | 43,413 | |
| ₩9,835.00 | +245.00 | +2.6% | ₩9,605.00 | ₩9,960.00 | ₩9,605.00 | 16,508 | |
| ₩9,590.00 | -250.00 | -2.5% | ₩9,840.00 | ₩9,905.00 | ₩9,520.00 | 8,829 | |
| ₩9,840.00 | +715.00 | +7.8% | ₩9,090.00 | ₩9,875.00 | ₩9,040.00 | 24,910 | |
| ₩9,125.00 | +25.00 | +0.3% | ₩9,090.00 | ₩9,250.00 | ₩9,000.00 | 6,301 | |
| ₩9,100.00 | -80.00 | -0.9% | ₩9,105.00 | ₩9,105.00 | ₩8,870.00 | 4,890 | |
| ₩9,180.00 | +200.00 | +2.2% | ₩9,185.00 | ₩9,390.00 | ₩9,130.00 | 18,607 | |
| ₩8,980.00 | +80.00 | +0.9% | ₩8,955.00 | ₩9,145.00 | ₩8,950.00 | 2,469 | |
| ₩8,900.00 | -160.00 | -1.8% | ₩9,120.00 | ₩9,120.00 | ₩8,890.00 | 5,827 | |
| ₩9,060.00 | -90.00 | -1.0% | ₩9,110.00 | ₩9,255.00 | ₩9,045.00 | 15,538 | |
| ₩9,150.00 | -260.00 | -2.8% | ₩9,260.00 | ₩9,310.00 | ₩9,100.00 | 21,574 | |
| ₩9,410.00 | +125.00 | +1.3% | ₩9,470.00 | ₩9,525.00 | ₩9,355.00 | 3,558 | |
| ₩9,285.00 | -135.00 | -1.4% | ₩9,105.00 | ₩9,300.00 | ₩9,070.00 | 4,805 | |
| ₩9,420.00 | +55.00 | +0.6% | ₩9,460.00 | ₩9,700.00 | ₩9,340.00 | 16,992 | |
| ₩9,365.00 | -130.00 | -1.4% | ₩9,330.00 | ₩9,460.00 | ₩9,160.00 | 12,794 | |
| ₩9,495.00 | -165.00 | -1.7% | ₩9,420.00 | ₩9,590.00 | ₩9,390.00 | 5,376 | |
| ₩9,660.00 | -215.00 | -2.2% | ₩9,660.00 | ₩9,680.00 | ₩9,355.00 | 58,338 | |
| ₩9,875.00 | -20.00 | -0.2% | ₩9,845.00 | ₩9,960.00 | ₩9,790.00 | 10,303 | |
| ₩9,895.00 | -155.00 | -1.5% | ₩10,060.00 | ₩10,070.00 | ₩9,895.00 | 21,032 | |
| ₩10,050.00 | -65.00 | -0.6% | ₩10,120.00 | ₩10,200.00 | ₩9,990.00 | 11,462 | |
| ₩10,115.00 | +220.00 | +2.2% | ₩9,955.00 | ₩10,235.00 | ₩9,850.00 | 6,117 | |
| ₩9,895.00 | -355.00 | -3.5% | ₩10,380.00 | ₩10,380.00 | ₩9,800.00 | 8,130 | |
| ₩10,250.00 | -290.00 | -2.8% | ₩10,315.00 | ₩10,735.00 | ₩10,105.00 | 7,642 | |
| ₩10,540.00 | -240.00 | -2.2% | ₩10,705.00 | ₩10,705.00 | ₩10,455.00 | 7,515 | |
| ₩10,780.00 | -345.00 | -3.1% | ₩10,885.00 | ₩10,885.00 | ₩10,365.00 | 156,090 | |
| ₩11,125.00 | +245.00 | +2.3% | ₩10,990.00 | ₩11,140.00 | ₩10,880.00 | 163,092 | |
| ₩10,880.00 | -120.00 | -1.1% | ₩10,885.00 | ₩11,090.00 | ₩10,850.00 | 174,455 | |
| ₩11,000.00 | +245.00 | +2.3% | ₩10,860.00 | ₩11,100.00 | ₩10,860.00 | 175,211 | |
| ₩10,755.00 | -145.00 | -1.3% | ₩10,805.00 | ₩10,807.00 | ₩10,330.00 | 177,152 | |
| ₩10,900.00 | +375.00 | +3.6% | ₩10,525.00 | ₩11,070.00 | ₩10,525.00 | 194,495 | |
| ₩10,525.00 | -790.00 | -7.0% | ₩11,075.00 | ₩11,075.00 | ₩10,390.00 | 447,294 | |
| ₩11,315.00 | +445.00 | +4.1% | ₩11,725.00 | ₩11,800.00 | ₩11,110.00 | 443,432 | |
| ₩10,870.00 | -75.00 | -0.7% | ₩10,785.00 | ₩11,140.00 | ₩10,587.00 | 377,399 | |
| ₩10,945.00 | -565.00 | -4.9% | ₩11,375.00 | ₩11,400.00 | ₩10,790.00 | 398,577 | |
| ₩11,510.00 | -100.00 | -0.9% | ₩11,695.00 | ₩11,940.00 | ₩11,365.00 | 349,988 | |
| ₩11,610.00 | +100.00 | +0.9% | ₩11,565.00 | ₩11,795.00 | ₩11,135.00 | 436,308 | |
| ₩11,510.00 | -395.00 | -3.3% | ₩11,865.00 | ₩11,865.00 | ₩11,380.00 | 416,536 | |
| ₩11,905.00 | -265.00 | -2.2% | ₩12,125.00 | ₩12,420.00 | ₩11,715.00 | 405,780 | |
| ₩12,170.00 | +1,170.00 | +10.6% | ₩11,365.00 | ₩12,285.00 | ₩11,250.00 | 472,236 | |
| ₩11,000.00 | -55.00 | -0.5% | ₩11,020.00 | ₩11,155.00 | ₩10,515.00 | 364,803 | |
| ₩11,055.00 | +275.00 | +2.6% | ₩10,910.00 | ₩11,315.00 | ₩10,580.00 | 424,209 | |
| ₩10,780.00 | +100.00 | +0.9% | ₩10,645.00 | ₩10,955.00 | ₩10,500.00 | 399,158 | |
| ₩10,680.00 | +1,050.00 | +10.9% | ₩9,590.00 | ₩10,735.00 | ₩9,590.00 | 520,569 | |
| ₩9,630.00 | +555.00 | +6.1% | ₩8,965.00 | ₩9,840.00 | ₩8,950.00 | 438,718 |
- Ticker
- KRX:0221Z0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE Korea Bio KOSDAQ Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE Korea Bio KOSDAQ Active ETF.