Stock listing

KRX:0221V0 IBK IBK Ultra Short-Term Bond Active ETF 주가

Follow IBK IBK Ultra Short-Term Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:0221V0

₩101,060 KRW 0 (0.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past 3 months +1.0% · daily closes, Jul 21, 2026 – Nov 3, 2026, adjusted for splits
Day range
₩101,060 – ₩101,075 KRWNov 3, 2026
Volume
6,098 sharesNov 3, 2026
Traded on an average day
₩54.46M KRWMedian day 140 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0221V0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩101,06000.0%₩101,075₩101,075₩101,0606,098
₩101,060+100.0%₩101,060₩101,060₩101,050435
₩101,050+150.0%₩101,050₩101,050₩101,040420
₩101,035+300.0%₩101,025₩101,035₩101,025526
₩101,005+100.0%₩101,010₩101,010₩100,99559
₩100,995+100.0%₩100,995₩100,995₩100,985111
₩100,985+100.0%₩100,975₩100,990₩100,975215
₩100,975+100.0%₩100,975₩100,975₩100,96557
₩100,965+400.0%₩100,965₩100,965₩100,96534
₩100,925+50.0%₩100,925₩100,935₩100,925103
₩100,92000.0%₩100,910₩100,920₩100,91011
₩100,920+200.0%₩100,905₩100,920₩100,90522
₩100,900+100.0%₩100,900₩100,905₩100,9002,050
₩100,890+200.0%₩100,890₩100,900₩100,890330
₩100,870+100.0%₩100,870₩100,870₩100,8659
₩100,860+250.0%₩100,860₩100,860₩100,850188
₩100,835+100.0%₩100,845₩100,845₩100,835323
₩100,825+200.0%₩100,825₩100,835₩100,8252,080
₩100,805+250.0%₩100,800₩100,805₩100,80099
₩100,780+100.0%₩100,775₩100,780₩100,760104
₩100,770+250.0%₩100,750₩100,770₩100,7501,083
₩100,745+300.0%₩100,740₩100,745₩100,74066
₩100,715+100.0%₩100,715₩100,715₩100,700298
₩100,705+250.0%₩100,695₩100,705₩100,695119
₩100,68000.0%₩100,685₩100,685₩100,675161
₩100,680+50.0%₩100,670₩100,685₩100,670349
₩100,675+55+0.1%₩100,675₩100,675₩100,6651,010
₩100,620-50.0%₩100,625₩100,625₩100,6151,878
₩100,625+150.0%₩100,620₩100,625₩100,6102,461
₩100,610+250.0%₩100,610₩100,610₩100,6103
₩100,585+150.0%₩100,585₩100,585₩100,5851
₩100,570+50.0%₩100,575₩100,575₩100,5702,149
₩100,565+150.0%₩100,555₩100,565₩100,54557
₩100,550+50.0%₩100,555₩100,555₩100,53057
₩100,545+250.0%₩100,545₩100,545₩100,5452,442
₩100,520+200.0%₩100,520₩100,520₩100,510219
₩100,500+150.0%₩100,510₩100,510₩100,50050
₩100,485+200.0%₩100,485₩100,485₩100,4851
₩100,465+50.0%₩100,465₩100,465₩100,4650
₩100,460+150.0%₩100,460₩100,460₩100,460123
₩100,445+300.0%₩100,440₩100,445₩100,440599
₩100,415+100.0%₩100,435₩100,435₩100,41510
₩100,405+50.0%₩100,405₩100,405₩100,40590
₩100,400+50.0%₩100,400₩100,400₩100,4001
₩100,395+250.0%₩100,395₩100,405₩100,39532
₩100,37000.0%₩100,385₩100,385₩100,37020
₩100,370+100.0%₩100,370₩100,370₩100,3604
₩100,360+250.0%₩100,345₩100,360₩100,345231
₩100,335+100.0%₩100,335₩100,340₩100,335320
₩100,325+250.0%₩100,335₩100,335₩100,325297
₩100,300+100.0%₩100,300₩100,300₩100,30050
₩100,290+50.0%₩100,290₩100,300₩100,29049
₩100,28500.0%₩100,280₩100,295₩100,2802,547
₩100,285+300.0%₩100,277₩100,285₩100,27715
₩100,255+250.0%₩100,240₩100,255₩100,240156
₩100,230+150.0%₩100,245₩100,245₩100,230169
₩100,215+100.0%₩100,220₩100,220₩100,21520
₩100,205+150.0%₩100,205₩100,210₩100,20560
₩100,190+250.0%₩100,190₩100,190₩100,1902,000
₩100,165+50.0%₩100,165₩100,170₩100,165612
₩100,160+50.0%₩100,175₩100,175₩100,160158
₩100,155+50.0%₩100,155₩100,155₩100,150300
Ticker
KRX:0221V0
Asset type
ETF
Exchange
KRX
Currency
KRW

IBK IBK Ultra Short-Term Bond Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about IBK IBK Ultra Short-Term Bond Active ETF.