Stock listing
KRX:0220WL Hanwha Machinery & Service Holdings Co., Ltd. 주가
South Korean listing (KRX) of Hanwha Machinery & Service Holdings Co., Ltd. · home listing KRX:0220W0
Follow Hanwha Machinery & Service Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:0220WL
₩2,150.00 KRW -5.00 (-0.2%)
Close on Nov 6, 2026
- Day range
- ₩2,050.00 – ₩2,200.00 KRWNov 6, 2026
- Volume
- 316,988 sharesNov 6, 2026
- Traded on an average day
- ₩1.54B KRWMedian day 310,564 shares · last 3 months, Aug 27, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:0220W0 · Home | ₩7,000.00 KRW | +280.00 (+4.2%) | 602,807 | ₩6,580.00 | ₩7,280.00 | ₩6,030.00 | ₩6,720.00 | Close on Nov 6, 2026 |
| KRX:0220WL | ₩2,150.00 KRW | -5.00 (-0.2%) | 316,988 | ₩2,100.00 | ₩2,200.00 | ₩2,050.00 | ₩2,155.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 27, 2026 – Nov 6, 2026 · KRX:0220WL · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,150.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,200.00 | ₩2,050.00 | 316,988 | |
| ₩2,155.00 | -25.00 | -1.1% | ₩2,195.00 | ₩2,200.00 | ₩2,120.00 | 296,431 | |
| ₩2,180.00 | -45.00 | -2.0% | ₩2,230.00 | ₩2,250.00 | ₩2,155.00 | 218,411 | |
| ₩2,225.00 | +5.00 | +0.2% | ₩2,170.00 | ₩2,275.00 | ₩2,170.00 | 230,065 | |
| ₩2,220.00 | +40.00 | +1.8% | ₩2,125.00 | ₩2,230.00 | ₩2,115.00 | 177,069 | |
| ₩2,180.00 | -75.00 | -3.3% | ₩2,220.00 | ₩2,220.00 | ₩2,115.00 | 291,010 | |
| ₩2,255.00 | +30.00 | +1.3% | ₩2,215.00 | ₩2,260.00 | ₩2,170.00 | 142,644 | |
| ₩2,225.00 | +25.00 | +1.1% | ₩2,185.00 | ₩2,240.00 | ₩2,185.00 | 107,290 | |
| ₩2,200.00 | +45.00 | +2.1% | ₩2,160.00 | ₩2,215.00 | ₩2,160.00 | 141,295 | |
| ₩2,155.00 | -60.00 | -2.7% | ₩2,220.00 | ₩2,220.00 | ₩2,140.00 | 193,613 | |
| ₩2,215.00 | -30.00 | -1.3% | ₩2,220.00 | ₩2,255.00 | ₩2,190.00 | 166,176 | |
| ₩2,245.00 | +15.00 | +0.7% | ₩2,205.00 | ₩2,270.00 | ₩2,200.00 | 332,136 | |
| ₩2,230.00 | -10.00 | -0.4% | ₩2,215.00 | ₩2,250.00 | ₩2,195.00 | 198,975 | |
| ₩2,240.00 | -95.00 | -4.1% | ₩2,320.00 | ₩2,325.00 | ₩2,205.00 | 544,902 | |
| ₩2,335.00 | -30.00 | -1.3% | ₩2,355.00 | ₩2,370.00 | ₩2,290.00 | 356,300 | |
| ₩2,365.00 | +60.00 | +2.6% | ₩2,330.00 | ₩2,400.00 | ₩2,320.00 | 197,291 | |
| ₩2,305.00 | -175.00 | -7.1% | ₩2,395.00 | ₩2,450.00 | ₩2,290.00 | 458,898 | |
| ₩2,480.00 | +10.00 | +0.4% | ₩2,440.00 | ₩2,530.00 | ₩2,410.00 | 219,539 | |
| ₩2,470.00 | -100.00 | -3.9% | ₩2,550.00 | ₩2,555.00 | ₩2,385.00 | 555,637 | |
| ₩2,570.00 | +170.00 | +7.1% | ₩2,725.00 | ₩2,830.00 | ₩2,505.00 | 2,261,556 | |
| ₩2,400.00 | -30.00 | -1.2% | ₩2,430.00 | ₩2,455.00 | ₩2,340.00 | 517,228 | |
| ₩2,430.00 | +65.00 | +2.7% | ₩2,370.00 | ₩2,450.00 | ₩2,365.00 | 155,324 | |
| ₩2,365.00 | +45.00 | +1.9% | ₩2,320.00 | ₩2,405.00 | ₩2,320.00 | 213,194 | |
| ₩2,320.00 | 0.00 | 0.0% | ₩2,310.00 | ₩2,370.00 | ₩2,305.00 | 112,615 | |
| ₩2,320.00 | -25.00 | -1.1% | ₩2,335.00 | ₩2,375.00 | ₩2,305.00 | 221,985 | |
| ₩2,345.00 | -35.00 | -1.5% | ₩2,360.00 | ₩2,405.00 | ₩2,295.00 | 655,731 | |
| ₩2,380.00 | -90.00 | -3.6% | ₩2,460.00 | ₩2,470.00 | ₩2,360.00 | 439,744 | |
| ₩2,470.00 | -10.00 | -0.4% | ₩2,490.00 | ₩2,520.00 | ₩2,440.00 | 202,774 | |
| ₩2,480.00 | -35.00 | -1.4% | ₩2,520.00 | ₩2,530.00 | ₩2,475.00 | 183,201 | |
| ₩2,515.00 | +45.00 | +1.8% | ₩2,475.00 | ₩2,565.00 | ₩2,475.00 | 253,430 | |
| ₩2,470.00 | +20.00 | +0.8% | ₩2,455.00 | ₩2,490.00 | ₩2,435.00 | 126,466 | |
| ₩2,450.00 | -160.00 | -6.1% | ₩2,615.00 | ₩2,650.00 | ₩2,450.00 | 681,900 | |
| ₩2,610.00 | -5.00 | -0.2% | ₩2,595.00 | ₩2,655.00 | ₩2,590.00 | 142,884 | |
| ₩2,615.00 | -100.00 | -3.7% | ₩2,715.00 | ₩2,715.00 | ₩2,595.00 | 381,074 | |
| ₩2,715.00 | +40.00 | +1.5% | ₩2,655.00 | ₩2,770.00 | ₩2,630.00 | 304,139 | |
| ₩2,675.00 | +115.00 | +4.5% | ₩2,510.00 | ₩2,760.00 | ₩2,510.00 | 701,434 | |
| ₩2,560.00 | +5.00 | +0.2% | ₩2,515.00 | ₩2,590.00 | ₩2,500.00 | 296,412 | |
| ₩2,555.00 | -65.00 | -2.5% | ₩2,605.00 | ₩2,605.00 | ₩2,520.00 | 685,869 | |
| ₩2,620.00 | -5.00 | -0.2% | ₩2,610.00 | ₩2,870.00 | ₩2,560.00 | 2,732,986 | |
| ₩2,625.00 | -140.00 | -5.1% | ₩2,745.00 | ₩2,745.00 | ₩2,610.00 | 756,037 | |
| ₩2,765.00 | -70.00 | -2.5% | ₩2,780.00 | ₩2,920.00 | ₩2,750.00 | 585,450 | |
| ₩2,835.00 | +145.00 | +5.4% | ₩2,690.00 | ₩2,885.00 | ₩2,630.00 | 1,009,758 | |
| ₩2,690.00 | -280.00 | -9.4% | ₩2,955.00 | ₩2,970.00 | ₩2,660.00 | 1,045,066 | |
| ₩2,970.00 | -70.00 | -2.3% | ₩3,000.00 | ₩3,005.00 | ₩2,785.00 | 1,205,299 | |
| ₩3,040.00 | -15.00 | -0.5% | ₩3,070.00 | ₩3,155.00 | ₩3,020.00 | 779,146 | |
| ₩3,055.00 | -95.00 | -3.0% | ₩3,050.00 | ₩3,155.00 | ₩3,030.00 | 992,847 | |
| ₩3,150.00 | -215.00 | -6.4% | ₩3,280.00 | ₩3,400.00 | ₩3,120.00 | 2,264,775 | |
| ₩3,365.00 | — | — | ₩3,580.00 | ₩3,680.00 | ₩3,305.00 | 2,456,466 |
- Ticker
- KRX:0220WL
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Where Hanwha Machinery & Service Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:0220W0 한화머시너리앤서비스홀딩스 · Home listing | KRX | South Korea | KRW |
| KRX:0220WL · This page | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Hanwha Machinery & Service Holdings Co., Ltd.