Stock listing
KRX:0220A0 Kiwoom Hyundai Motor Group Top3 Balanced Bond ETF 주가
Follow Kiwoom Hyundai Motor Group Top3 Balanced Bond ETF into a list and get an email when it puts out news.
Share price · KRX:0220A0
₩8,160.00 KRW +120.00 (+1.5%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ₩8,105.00 – ₩8,335.00 KRWNov 5, 2026
- Volume
- 48,209 sharesNov 5, 2026
- Traded on an average day
- ₩226.5M KRWMedian day 17,405 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:0220A0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,160.00 | +120.00 | +1.5% | ₩8,225.00 | ₩8,335.00 | ₩8,105.00 | 48,209 | |
| ₩8,040.00 | 0.00 | 0.0% | ₩8,040.00 | ₩8,070.00 | ₩7,900.00 | 6,439 | |
| ₩8,040.00 | -40.00 | -0.5% | ₩8,055.00 | ₩8,070.00 | ₩7,960.00 | 1,577 | |
| ₩8,080.00 | +105.00 | +1.3% | ₩7,915.00 | ₩8,105.00 | ₩7,900.00 | 7,006 | |
| ₩7,975.00 | -295.00 | -3.6% | ₩8,155.00 | ₩8,205.00 | ₩7,915.00 | 30,755 | |
| ₩8,270.00 | -30.00 | -0.4% | ₩8,270.00 | ₩8,405.00 | ₩8,165.00 | 26,382 | |
| ₩8,300.00 | +115.00 | +1.4% | ₩8,225.00 | ₩8,345.00 | ₩8,215.00 | 4,923 | |
| ₩8,185.00 | +40.00 | +0.5% | ₩8,205.00 | ₩8,225.00 | ₩8,165.00 | 18,996 | |
| ₩8,145.00 | -65.00 | -0.8% | ₩8,135.00 | ₩8,215.00 | ₩8,100.00 | 4,686 | |
| ₩8,210.00 | -95.00 | -1.1% | ₩8,205.00 | ₩8,210.00 | ₩8,130.00 | 5,389 | |
| ₩8,305.00 | -70.00 | -0.8% | ₩8,360.00 | ₩8,365.00 | ₩8,275.00 | 5,051 | |
| ₩8,375.00 | -55.00 | -0.7% | ₩8,430.00 | ₩8,435.00 | ₩8,325.00 | 5,416 | |
| ₩8,430.00 | -175.00 | -2.0% | ₩8,555.00 | ₩8,610.00 | ₩8,360.00 | 4,705 | |
| ₩8,605.00 | +190.00 | +2.3% | ₩8,370.00 | ₩8,605.00 | ₩8,360.00 | 13,208 | |
| ₩8,415.00 | +205.00 | +2.5% | ₩8,275.00 | ₩8,525.00 | ₩8,275.00 | 30,476 | |
| ₩8,210.00 | -215.00 | -2.6% | ₩8,275.00 | ₩8,285.00 | ₩8,135.00 | 14,893 | |
| ₩8,425.00 | +35.00 | +0.4% | ₩8,390.00 | ₩8,505.00 | ₩8,380.00 | 26,415 | |
| ₩8,390.00 | -60.00 | -0.7% | ₩8,330.00 | ₩8,405.00 | ₩8,200.00 | 30,876 | |
| ₩8,450.00 | -25.00 | -0.3% | ₩8,465.00 | ₩8,590.00 | ₩8,435.00 | 22,798 | |
| ₩8,475.00 | -140.00 | -1.6% | ₩8,585.00 | ₩8,585.00 | ₩8,465.00 | 23,632 | |
| ₩8,615.00 | -115.00 | -1.3% | ₩8,700.00 | ₩8,700.00 | ₩8,600.00 | 26,173 | |
| ₩8,730.00 | +10.00 | +0.1% | ₩8,795.00 | ₩8,795.00 | ₩8,705.00 | 50,347 | |
| ₩8,720.00 | -40.00 | -0.5% | ₩8,695.00 | ₩8,735.00 | ₩8,690.00 | 10,946 | |
| ₩8,760.00 | +85.00 | +1.0% | ₩8,710.00 | ₩8,770.00 | ₩8,600.00 | 11,534 | |
| ₩8,675.00 | -55.00 | -0.6% | ₩8,730.00 | ₩8,765.00 | ₩8,670.00 | 11,929 | |
| ₩8,730.00 | -90.00 | -1.0% | ₩8,770.00 | ₩8,770.00 | ₩8,685.00 | 5,805 | |
| ₩8,820.00 | +60.00 | +0.7% | ₩8,810.00 | ₩8,850.00 | ₩8,795.00 | 20,156 | |
| ₩8,760.00 | -110.00 | -1.2% | ₩8,880.00 | ₩8,905.00 | ₩8,755.00 | 33,898 | |
| ₩8,870.00 | 0.00 | 0.0% | ₩8,905.00 | ₩8,970.00 | ₩8,860.00 | 16,415 | |
| ₩8,870.00 | -80.00 | -0.9% | ₩8,965.00 | ₩8,965.00 | ₩8,850.00 | 19,079 | |
| ₩8,950.00 | +25.00 | +0.3% | ₩9,000.00 | ₩9,000.00 | ₩8,940.00 | 15,346 | |
| ₩8,925.00 | +5.00 | +0.1% | ₩8,945.00 | ₩8,945.00 | ₩8,870.00 | 6,027 | |
| ₩8,920.00 | -70.00 | -0.8% | ₩8,970.00 | ₩8,970.00 | ₩8,895.00 | 5,327 | |
| ₩8,990.00 | -50.00 | -0.6% | ₩8,995.00 | ₩9,065.00 | ₩8,990.00 | 15,879 | |
| ₩9,040.00 | -130.00 | -1.4% | ₩9,090.00 | ₩9,090.00 | ₩8,990.00 | 4,433 | |
| ₩9,170.00 | -50.00 | -0.5% | ₩9,120.00 | ₩9,190.00 | ₩9,120.00 | 15,604 | |
| ₩9,220.00 | +5.00 | +0.1% | ₩9,180.00 | ₩9,240.00 | ₩9,135.00 | 19,115 | |
| ₩9,215.00 | +40.00 | +0.4% | ₩9,150.00 | ₩9,235.00 | ₩9,150.00 | 13,825 | |
| ₩9,175.00 | -100.00 | -1.1% | ₩9,305.00 | ₩9,305.00 | ₩9,175.00 | 18,919 | |
| ₩9,275.00 | +75.00 | +0.8% | ₩9,220.00 | ₩9,300.00 | ₩9,215.00 | 8,845 | |
| ₩9,200.00 | -5.00 | -0.1% | ₩9,275.00 | ₩9,275.00 | ₩9,160.00 | 5,303 | |
| ₩9,205.00 | +80.00 | +0.9% | ₩9,145.00 | ₩9,235.00 | ₩9,100.00 | 13,276 | |
| ₩9,125.00 | -245.00 | -2.6% | ₩9,255.00 | ₩9,255.00 | ₩9,090.00 | 18,394 | |
| ₩9,370.00 | -50.00 | -0.5% | ₩9,420.00 | ₩9,420.00 | ₩9,320.00 | 13,200 | |
| ₩9,420.00 | +60.00 | +0.6% | ₩9,300.00 | ₩9,450.00 | ₩9,225.00 | 15,368 | |
| ₩9,360.00 | +20.00 | +0.2% | ₩9,340.00 | ₩9,380.00 | ₩9,315.00 | 29,254 | |
| ₩9,340.00 | -120.00 | -1.3% | ₩9,525.00 | ₩9,525.00 | ₩9,300.00 | 55,144 | |
| ₩9,460.00 | -175.00 | -1.8% | ₩9,635.00 | ₩9,665.00 | ₩9,455.00 | 39,083 | |
| ₩9,635.00 | +55.00 | +0.6% | ₩9,580.00 | ₩9,640.00 | ₩9,440.00 | 27,117 | |
| ₩9,580.00 | +5.00 | +0.1% | ₩9,600.00 | ₩9,620.00 | ₩9,505.00 | 15,719 | |
| ₩9,575.00 | -30.00 | -0.3% | ₩9,460.00 | ₩9,625.00 | ₩9,460.00 | 34,026 | |
| ₩9,605.00 | +45.00 | +0.5% | ₩9,550.00 | ₩9,685.00 | ₩9,550.00 | 37,436 | |
| ₩9,560.00 | -225.00 | -2.3% | ₩9,595.00 | ₩9,630.00 | ₩9,500.00 | 25,939 | |
| ₩9,785.00 | -210.00 | -2.1% | ₩9,995.00 | ₩9,995.00 | ₩9,705.00 | 71,648 | |
| ₩9,995.00 | +365.00 | +3.8% | ₩9,715.00 | ₩9,995.00 | ₩9,715.00 | 178,566 | |
| ₩9,630.00 | +65.00 | +0.7% | ₩9,695.00 | ₩9,785.00 | ₩9,620.00 | 38,402 | |
| ₩9,565.00 | +60.00 | +0.6% | ₩9,530.00 | ₩9,625.00 | ₩9,500.00 | 7,179 | |
| ₩9,505.00 | -35.00 | -0.4% | ₩9,545.00 | ₩9,580.00 | ₩9,500.00 | 15,141 | |
| ₩9,540.00 | +65.00 | +0.7% | ₩9,475.00 | ₩9,585.00 | ₩9,400.00 | 99,042 | |
| ₩9,475.00 | -10.00 | -0.1% | ₩9,485.00 | ₩9,485.00 | ₩9,350.00 | 26,056 | |
| ₩9,485.00 | -40.00 | -0.4% | ₩9,625.00 | ₩9,625.00 | ₩9,395.00 | 27,796 | |
| ₩9,525.00 | +150.00 | +1.6% | ₩9,510.00 | ₩9,560.00 | ₩9,480.00 | 76,196 |
- Ticker
- KRX:0220A0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Kiwoom Hyundai Motor Group Top3 Balanced Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kiwoom Hyundai Motor Group Top3 Balanced Bond ETF.